NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.149 |
2.236 |
0.087 |
4.0% |
2.146 |
| High |
2.258 |
2.325 |
0.067 |
3.0% |
2.294 |
| Low |
2.125 |
2.214 |
0.089 |
4.2% |
2.075 |
| Close |
2.232 |
2.270 |
0.038 |
1.7% |
2.275 |
| Range |
0.133 |
0.111 |
-0.022 |
-16.5% |
0.219 |
| ATR |
0.115 |
0.115 |
0.000 |
-0.3% |
0.000 |
| Volume |
183,556 |
198,836 |
15,280 |
8.3% |
689,534 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.547 |
2.331 |
|
| R3 |
2.492 |
2.436 |
2.301 |
|
| R2 |
2.381 |
2.381 |
2.290 |
|
| R1 |
2.325 |
2.325 |
2.280 |
2.353 |
| PP |
2.270 |
2.270 |
2.270 |
2.284 |
| S1 |
2.214 |
2.214 |
2.260 |
2.242 |
| S2 |
2.159 |
2.159 |
2.250 |
|
| S3 |
2.048 |
2.103 |
2.239 |
|
| S4 |
1.937 |
1.992 |
2.209 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.792 |
2.395 |
|
| R3 |
2.653 |
2.573 |
2.335 |
|
| R2 |
2.434 |
2.434 |
2.315 |
|
| R1 |
2.354 |
2.354 |
2.295 |
2.394 |
| PP |
2.215 |
2.215 |
2.215 |
2.235 |
| S1 |
2.135 |
2.135 |
2.255 |
2.175 |
| S2 |
1.996 |
1.996 |
2.235 |
|
| S3 |
1.777 |
1.916 |
2.215 |
|
| S4 |
1.558 |
1.697 |
2.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.325 |
2.117 |
0.208 |
9.2% |
0.116 |
5.1% |
74% |
True |
False |
178,435 |
| 10 |
2.325 |
2.021 |
0.304 |
13.4% |
0.119 |
5.2% |
82% |
True |
False |
171,437 |
| 20 |
2.421 |
2.021 |
0.400 |
17.6% |
0.112 |
4.9% |
62% |
False |
False |
149,629 |
| 40 |
2.425 |
1.991 |
0.434 |
19.1% |
0.112 |
4.9% |
64% |
False |
False |
115,521 |
| 60 |
3.071 |
1.991 |
1.080 |
47.6% |
0.108 |
4.8% |
26% |
False |
False |
94,316 |
| 80 |
3.254 |
1.991 |
1.263 |
55.6% |
0.118 |
5.2% |
22% |
False |
False |
85,588 |
| 100 |
3.254 |
1.991 |
1.263 |
55.6% |
0.111 |
4.9% |
22% |
False |
False |
75,723 |
| 120 |
3.254 |
1.991 |
1.263 |
55.6% |
0.104 |
4.6% |
22% |
False |
False |
66,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.797 |
|
2.618 |
2.616 |
|
1.618 |
2.505 |
|
1.000 |
2.436 |
|
0.618 |
2.394 |
|
HIGH |
2.325 |
|
0.618 |
2.283 |
|
0.500 |
2.270 |
|
0.382 |
2.256 |
|
LOW |
2.214 |
|
0.618 |
2.145 |
|
1.000 |
2.103 |
|
1.618 |
2.034 |
|
2.618 |
1.923 |
|
4.250 |
1.742 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.270 |
2.255 |
| PP |
2.270 |
2.240 |
| S1 |
2.270 |
2.225 |
|