NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.220 |
2.149 |
-0.071 |
-3.2% |
2.146 |
| High |
2.247 |
2.258 |
0.011 |
0.5% |
2.294 |
| Low |
2.141 |
2.125 |
-0.016 |
-0.7% |
2.075 |
| Close |
2.170 |
2.232 |
0.062 |
2.9% |
2.275 |
| Range |
0.106 |
0.133 |
0.027 |
25.5% |
0.219 |
| ATR |
0.114 |
0.115 |
0.001 |
1.2% |
0.000 |
| Volume |
191,387 |
183,556 |
-7,831 |
-4.1% |
689,534 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.604 |
2.551 |
2.305 |
|
| R3 |
2.471 |
2.418 |
2.269 |
|
| R2 |
2.338 |
2.338 |
2.256 |
|
| R1 |
2.285 |
2.285 |
2.244 |
2.312 |
| PP |
2.205 |
2.205 |
2.205 |
2.218 |
| S1 |
2.152 |
2.152 |
2.220 |
2.179 |
| S2 |
2.072 |
2.072 |
2.208 |
|
| S3 |
1.939 |
2.019 |
2.195 |
|
| S4 |
1.806 |
1.886 |
2.159 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.792 |
2.395 |
|
| R3 |
2.653 |
2.573 |
2.335 |
|
| R2 |
2.434 |
2.434 |
2.315 |
|
| R1 |
2.354 |
2.354 |
2.295 |
2.394 |
| PP |
2.215 |
2.215 |
2.215 |
2.235 |
| S1 |
2.135 |
2.135 |
2.255 |
2.175 |
| S2 |
1.996 |
1.996 |
2.235 |
|
| S3 |
1.777 |
1.916 |
2.215 |
|
| S4 |
1.558 |
1.697 |
2.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.294 |
2.117 |
0.177 |
7.9% |
0.122 |
5.5% |
65% |
False |
False |
168,672 |
| 10 |
2.294 |
2.021 |
0.273 |
12.2% |
0.116 |
5.2% |
77% |
False |
False |
169,757 |
| 20 |
2.421 |
2.021 |
0.400 |
17.9% |
0.112 |
5.0% |
53% |
False |
False |
145,649 |
| 40 |
2.425 |
1.991 |
0.434 |
19.4% |
0.111 |
5.0% |
56% |
False |
False |
111,903 |
| 60 |
3.096 |
1.991 |
1.105 |
49.5% |
0.108 |
4.8% |
22% |
False |
False |
91,675 |
| 80 |
3.254 |
1.991 |
1.263 |
56.6% |
0.118 |
5.3% |
19% |
False |
False |
83,927 |
| 100 |
3.254 |
1.991 |
1.263 |
56.6% |
0.110 |
4.9% |
19% |
False |
False |
73,969 |
| 120 |
3.254 |
1.991 |
1.263 |
56.6% |
0.103 |
4.6% |
19% |
False |
False |
65,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.606 |
|
1.618 |
2.473 |
|
1.000 |
2.391 |
|
0.618 |
2.340 |
|
HIGH |
2.258 |
|
0.618 |
2.207 |
|
0.500 |
2.192 |
|
0.382 |
2.176 |
|
LOW |
2.125 |
|
0.618 |
2.043 |
|
1.000 |
1.992 |
|
1.618 |
1.910 |
|
2.618 |
1.777 |
|
4.250 |
1.560 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.219 |
2.225 |
| PP |
2.205 |
2.217 |
| S1 |
2.192 |
2.210 |
|