NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.261 |
2.220 |
-0.041 |
-1.8% |
2.146 |
| High |
2.294 |
2.247 |
-0.047 |
-2.0% |
2.294 |
| Low |
2.232 |
2.141 |
-0.091 |
-4.1% |
2.075 |
| Close |
2.275 |
2.170 |
-0.105 |
-4.6% |
2.275 |
| Range |
0.062 |
0.106 |
0.044 |
71.0% |
0.219 |
| ATR |
0.112 |
0.114 |
0.002 |
1.4% |
0.000 |
| Volume |
121,498 |
191,387 |
69,889 |
57.5% |
689,534 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.504 |
2.443 |
2.228 |
|
| R3 |
2.398 |
2.337 |
2.199 |
|
| R2 |
2.292 |
2.292 |
2.189 |
|
| R1 |
2.231 |
2.231 |
2.180 |
2.209 |
| PP |
2.186 |
2.186 |
2.186 |
2.175 |
| S1 |
2.125 |
2.125 |
2.160 |
2.103 |
| S2 |
2.080 |
2.080 |
2.151 |
|
| S3 |
1.974 |
2.019 |
2.141 |
|
| S4 |
1.868 |
1.913 |
2.112 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.792 |
2.395 |
|
| R3 |
2.653 |
2.573 |
2.335 |
|
| R2 |
2.434 |
2.434 |
2.315 |
|
| R1 |
2.354 |
2.354 |
2.295 |
2.394 |
| PP |
2.215 |
2.215 |
2.215 |
2.235 |
| S1 |
2.135 |
2.135 |
2.255 |
2.175 |
| S2 |
1.996 |
1.996 |
2.235 |
|
| S3 |
1.777 |
1.916 |
2.215 |
|
| S4 |
1.558 |
1.697 |
2.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.294 |
2.075 |
0.219 |
10.1% |
0.125 |
5.8% |
43% |
False |
False |
176,184 |
| 10 |
2.294 |
2.021 |
0.273 |
12.6% |
0.110 |
5.1% |
55% |
False |
False |
163,533 |
| 20 |
2.421 |
2.021 |
0.400 |
18.4% |
0.110 |
5.1% |
37% |
False |
False |
141,440 |
| 40 |
2.425 |
1.991 |
0.434 |
20.0% |
0.110 |
5.1% |
41% |
False |
False |
109,636 |
| 60 |
3.208 |
1.991 |
1.217 |
56.1% |
0.109 |
5.0% |
15% |
False |
False |
89,564 |
| 80 |
3.254 |
1.991 |
1.263 |
58.2% |
0.117 |
5.4% |
14% |
False |
False |
82,204 |
| 100 |
3.254 |
1.991 |
1.263 |
58.2% |
0.110 |
5.1% |
14% |
False |
False |
72,360 |
| 120 |
3.254 |
1.991 |
1.263 |
58.2% |
0.103 |
4.7% |
14% |
False |
False |
63,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.698 |
|
2.618 |
2.525 |
|
1.618 |
2.419 |
|
1.000 |
2.353 |
|
0.618 |
2.313 |
|
HIGH |
2.247 |
|
0.618 |
2.207 |
|
0.500 |
2.194 |
|
0.382 |
2.181 |
|
LOW |
2.141 |
|
0.618 |
2.075 |
|
1.000 |
2.035 |
|
1.618 |
1.969 |
|
2.618 |
1.863 |
|
4.250 |
1.691 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.194 |
2.206 |
| PP |
2.186 |
2.194 |
| S1 |
2.178 |
2.182 |
|