NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.139 |
2.261 |
0.122 |
5.7% |
2.146 |
| High |
2.286 |
2.294 |
0.008 |
0.3% |
2.294 |
| Low |
2.117 |
2.232 |
0.115 |
5.4% |
2.075 |
| Close |
2.254 |
2.275 |
0.021 |
0.9% |
2.275 |
| Range |
0.169 |
0.062 |
-0.107 |
-63.3% |
0.219 |
| ATR |
0.116 |
0.112 |
-0.004 |
-3.3% |
0.000 |
| Volume |
196,899 |
121,498 |
-75,401 |
-38.3% |
689,534 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.453 |
2.426 |
2.309 |
|
| R3 |
2.391 |
2.364 |
2.292 |
|
| R2 |
2.329 |
2.329 |
2.286 |
|
| R1 |
2.302 |
2.302 |
2.281 |
2.316 |
| PP |
2.267 |
2.267 |
2.267 |
2.274 |
| S1 |
2.240 |
2.240 |
2.269 |
2.254 |
| S2 |
2.205 |
2.205 |
2.264 |
|
| S3 |
2.143 |
2.178 |
2.258 |
|
| S4 |
2.081 |
2.116 |
2.241 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.792 |
2.395 |
|
| R3 |
2.653 |
2.573 |
2.335 |
|
| R2 |
2.434 |
2.434 |
2.315 |
|
| R1 |
2.354 |
2.354 |
2.295 |
2.394 |
| PP |
2.215 |
2.215 |
2.215 |
2.235 |
| S1 |
2.135 |
2.135 |
2.255 |
2.175 |
| S2 |
1.996 |
1.996 |
2.235 |
|
| S3 |
1.777 |
1.916 |
2.215 |
|
| S4 |
1.558 |
1.697 |
2.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.294 |
2.075 |
0.219 |
9.6% |
0.120 |
5.3% |
91% |
True |
False |
164,128 |
| 10 |
2.294 |
2.021 |
0.273 |
12.0% |
0.105 |
4.6% |
93% |
True |
False |
155,626 |
| 20 |
2.421 |
2.021 |
0.400 |
17.6% |
0.109 |
4.8% |
64% |
False |
False |
137,053 |
| 40 |
2.459 |
1.991 |
0.468 |
20.6% |
0.110 |
4.8% |
61% |
False |
False |
105,918 |
| 60 |
3.229 |
1.991 |
1.238 |
54.4% |
0.109 |
4.8% |
23% |
False |
False |
87,385 |
| 80 |
3.254 |
1.991 |
1.263 |
55.5% |
0.117 |
5.1% |
22% |
False |
False |
80,398 |
| 100 |
3.254 |
1.991 |
1.263 |
55.5% |
0.110 |
4.8% |
22% |
False |
False |
70,813 |
| 120 |
3.254 |
1.991 |
1.263 |
55.5% |
0.102 |
4.5% |
22% |
False |
False |
62,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.558 |
|
2.618 |
2.456 |
|
1.618 |
2.394 |
|
1.000 |
2.356 |
|
0.618 |
2.332 |
|
HIGH |
2.294 |
|
0.618 |
2.270 |
|
0.500 |
2.263 |
|
0.382 |
2.256 |
|
LOW |
2.232 |
|
0.618 |
2.194 |
|
1.000 |
2.170 |
|
1.618 |
2.132 |
|
2.618 |
2.070 |
|
4.250 |
1.969 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.271 |
2.252 |
| PP |
2.267 |
2.229 |
| S1 |
2.263 |
2.206 |
|