NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.197 |
2.139 |
-0.058 |
-2.6% |
2.160 |
| High |
2.270 |
2.286 |
0.016 |
0.7% |
2.186 |
| Low |
2.131 |
2.117 |
-0.014 |
-0.7% |
2.021 |
| Close |
2.145 |
2.254 |
0.109 |
5.1% |
2.127 |
| Range |
0.139 |
0.169 |
0.030 |
21.6% |
0.165 |
| ATR |
0.112 |
0.116 |
0.004 |
3.6% |
0.000 |
| Volume |
150,022 |
196,899 |
46,877 |
31.2% |
754,416 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.659 |
2.347 |
|
| R3 |
2.557 |
2.490 |
2.300 |
|
| R2 |
2.388 |
2.388 |
2.285 |
|
| R1 |
2.321 |
2.321 |
2.269 |
2.355 |
| PP |
2.219 |
2.219 |
2.219 |
2.236 |
| S1 |
2.152 |
2.152 |
2.239 |
2.186 |
| S2 |
2.050 |
2.050 |
2.223 |
|
| S3 |
1.881 |
1.983 |
2.208 |
|
| S4 |
1.712 |
1.814 |
2.161 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.606 |
2.532 |
2.218 |
|
| R3 |
2.441 |
2.367 |
2.172 |
|
| R2 |
2.276 |
2.276 |
2.157 |
|
| R1 |
2.202 |
2.202 |
2.142 |
2.157 |
| PP |
2.111 |
2.111 |
2.111 |
2.089 |
| S1 |
2.037 |
2.037 |
2.112 |
1.992 |
| S2 |
1.946 |
1.946 |
2.097 |
|
| S3 |
1.781 |
1.872 |
2.082 |
|
| S4 |
1.616 |
1.707 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.286 |
2.026 |
0.260 |
11.5% |
0.132 |
5.8% |
88% |
True |
False |
170,775 |
| 10 |
2.337 |
2.021 |
0.316 |
14.0% |
0.116 |
5.1% |
74% |
False |
False |
160,168 |
| 20 |
2.421 |
2.021 |
0.400 |
17.7% |
0.114 |
5.1% |
58% |
False |
False |
137,730 |
| 40 |
2.459 |
1.991 |
0.468 |
20.8% |
0.110 |
4.9% |
56% |
False |
False |
104,251 |
| 60 |
3.254 |
1.991 |
1.263 |
56.0% |
0.111 |
4.9% |
21% |
False |
False |
86,491 |
| 80 |
3.254 |
1.991 |
1.263 |
56.0% |
0.117 |
5.2% |
21% |
False |
False |
79,496 |
| 100 |
3.254 |
1.991 |
1.263 |
56.0% |
0.110 |
4.9% |
21% |
False |
False |
69,861 |
| 120 |
3.254 |
1.991 |
1.263 |
56.0% |
0.103 |
4.6% |
21% |
False |
False |
61,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.728 |
|
1.618 |
2.559 |
|
1.000 |
2.455 |
|
0.618 |
2.390 |
|
HIGH |
2.286 |
|
0.618 |
2.221 |
|
0.500 |
2.202 |
|
0.382 |
2.182 |
|
LOW |
2.117 |
|
0.618 |
2.013 |
|
1.000 |
1.948 |
|
1.618 |
1.844 |
|
2.618 |
1.675 |
|
4.250 |
1.399 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.237 |
2.230 |
| PP |
2.219 |
2.205 |
| S1 |
2.202 |
2.181 |
|