NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.146 |
2.197 |
0.051 |
2.4% |
2.160 |
| High |
2.225 |
2.270 |
0.045 |
2.0% |
2.186 |
| Low |
2.075 |
2.131 |
0.056 |
2.7% |
2.021 |
| Close |
2.203 |
2.145 |
-0.058 |
-2.6% |
2.127 |
| Range |
0.150 |
0.139 |
-0.011 |
-7.3% |
0.165 |
| ATR |
0.110 |
0.112 |
0.002 |
1.9% |
0.000 |
| Volume |
221,115 |
150,022 |
-71,093 |
-32.2% |
754,416 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.599 |
2.511 |
2.221 |
|
| R3 |
2.460 |
2.372 |
2.183 |
|
| R2 |
2.321 |
2.321 |
2.170 |
|
| R1 |
2.233 |
2.233 |
2.158 |
2.208 |
| PP |
2.182 |
2.182 |
2.182 |
2.169 |
| S1 |
2.094 |
2.094 |
2.132 |
2.069 |
| S2 |
2.043 |
2.043 |
2.120 |
|
| S3 |
1.904 |
1.955 |
2.107 |
|
| S4 |
1.765 |
1.816 |
2.069 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.606 |
2.532 |
2.218 |
|
| R3 |
2.441 |
2.367 |
2.172 |
|
| R2 |
2.276 |
2.276 |
2.157 |
|
| R1 |
2.202 |
2.202 |
2.142 |
2.157 |
| PP |
2.111 |
2.111 |
2.111 |
2.089 |
| S1 |
2.037 |
2.037 |
2.112 |
1.992 |
| S2 |
1.946 |
1.946 |
2.097 |
|
| S3 |
1.781 |
1.872 |
2.082 |
|
| S4 |
1.616 |
1.707 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.270 |
2.021 |
0.249 |
11.6% |
0.122 |
5.7% |
50% |
True |
False |
164,439 |
| 10 |
2.364 |
2.021 |
0.343 |
16.0% |
0.108 |
5.0% |
36% |
False |
False |
151,050 |
| 20 |
2.421 |
2.021 |
0.400 |
18.6% |
0.112 |
5.2% |
31% |
False |
False |
133,818 |
| 40 |
2.499 |
1.991 |
0.508 |
23.7% |
0.108 |
5.0% |
30% |
False |
False |
100,790 |
| 60 |
3.254 |
1.991 |
1.263 |
58.9% |
0.111 |
5.2% |
12% |
False |
False |
84,310 |
| 80 |
3.254 |
1.991 |
1.263 |
58.9% |
0.117 |
5.4% |
12% |
False |
False |
77,689 |
| 100 |
3.254 |
1.991 |
1.263 |
58.9% |
0.109 |
5.1% |
12% |
False |
False |
68,106 |
| 120 |
3.254 |
1.991 |
1.263 |
58.9% |
0.102 |
4.8% |
12% |
False |
False |
60,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.861 |
|
2.618 |
2.634 |
|
1.618 |
2.495 |
|
1.000 |
2.409 |
|
0.618 |
2.356 |
|
HIGH |
2.270 |
|
0.618 |
2.217 |
|
0.500 |
2.201 |
|
0.382 |
2.184 |
|
LOW |
2.131 |
|
0.618 |
2.045 |
|
1.000 |
1.992 |
|
1.618 |
1.906 |
|
2.618 |
1.767 |
|
4.250 |
1.540 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.201 |
2.173 |
| PP |
2.182 |
2.163 |
| S1 |
2.164 |
2.154 |
|