NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.145 |
2.146 |
0.001 |
0.0% |
2.160 |
| High |
2.171 |
2.225 |
0.054 |
2.5% |
2.186 |
| Low |
2.093 |
2.075 |
-0.018 |
-0.9% |
2.021 |
| Close |
2.127 |
2.203 |
0.076 |
3.6% |
2.127 |
| Range |
0.078 |
0.150 |
0.072 |
92.3% |
0.165 |
| ATR |
0.107 |
0.110 |
0.003 |
2.9% |
0.000 |
| Volume |
131,106 |
221,115 |
90,009 |
68.7% |
754,416 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.560 |
2.286 |
|
| R3 |
2.468 |
2.410 |
2.244 |
|
| R2 |
2.318 |
2.318 |
2.231 |
|
| R1 |
2.260 |
2.260 |
2.217 |
2.289 |
| PP |
2.168 |
2.168 |
2.168 |
2.182 |
| S1 |
2.110 |
2.110 |
2.189 |
2.139 |
| S2 |
2.018 |
2.018 |
2.176 |
|
| S3 |
1.868 |
1.960 |
2.162 |
|
| S4 |
1.718 |
1.810 |
2.121 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.606 |
2.532 |
2.218 |
|
| R3 |
2.441 |
2.367 |
2.172 |
|
| R2 |
2.276 |
2.276 |
2.157 |
|
| R1 |
2.202 |
2.202 |
2.142 |
2.157 |
| PP |
2.111 |
2.111 |
2.111 |
2.089 |
| S1 |
2.037 |
2.037 |
2.112 |
1.992 |
| S2 |
1.946 |
1.946 |
2.097 |
|
| S3 |
1.781 |
1.872 |
2.082 |
|
| S4 |
1.616 |
1.707 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.225 |
2.021 |
0.204 |
9.3% |
0.110 |
5.0% |
89% |
True |
False |
170,841 |
| 10 |
2.401 |
2.021 |
0.380 |
17.2% |
0.104 |
4.7% |
48% |
False |
False |
146,095 |
| 20 |
2.421 |
2.015 |
0.406 |
18.4% |
0.111 |
5.0% |
46% |
False |
False |
130,490 |
| 40 |
2.550 |
1.991 |
0.559 |
25.4% |
0.107 |
4.8% |
38% |
False |
False |
98,263 |
| 60 |
3.254 |
1.991 |
1.263 |
57.3% |
0.111 |
5.0% |
17% |
False |
False |
82,784 |
| 80 |
3.254 |
1.991 |
1.263 |
57.3% |
0.116 |
5.3% |
17% |
False |
False |
76,702 |
| 100 |
3.254 |
1.991 |
1.263 |
57.3% |
0.108 |
4.9% |
17% |
False |
False |
66,928 |
| 120 |
3.254 |
1.991 |
1.263 |
57.3% |
0.101 |
4.6% |
17% |
False |
False |
59,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.618 |
|
1.618 |
2.468 |
|
1.000 |
2.375 |
|
0.618 |
2.318 |
|
HIGH |
2.225 |
|
0.618 |
2.168 |
|
0.500 |
2.150 |
|
0.382 |
2.132 |
|
LOW |
2.075 |
|
0.618 |
1.982 |
|
1.000 |
1.925 |
|
1.618 |
1.832 |
|
2.618 |
1.682 |
|
4.250 |
1.438 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.185 |
2.177 |
| PP |
2.168 |
2.151 |
| S1 |
2.150 |
2.126 |
|