NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.097 |
2.145 |
0.048 |
2.3% |
2.160 |
| High |
2.149 |
2.171 |
0.022 |
1.0% |
2.186 |
| Low |
2.026 |
2.093 |
0.067 |
3.3% |
2.021 |
| Close |
2.137 |
2.127 |
-0.010 |
-0.5% |
2.127 |
| Range |
0.123 |
0.078 |
-0.045 |
-36.6% |
0.165 |
| ATR |
0.109 |
0.107 |
-0.002 |
-2.0% |
0.000 |
| Volume |
154,737 |
131,106 |
-23,631 |
-15.3% |
754,416 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.364 |
2.324 |
2.170 |
|
| R3 |
2.286 |
2.246 |
2.148 |
|
| R2 |
2.208 |
2.208 |
2.141 |
|
| R1 |
2.168 |
2.168 |
2.134 |
2.149 |
| PP |
2.130 |
2.130 |
2.130 |
2.121 |
| S1 |
2.090 |
2.090 |
2.120 |
2.071 |
| S2 |
2.052 |
2.052 |
2.113 |
|
| S3 |
1.974 |
2.012 |
2.106 |
|
| S4 |
1.896 |
1.934 |
2.084 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.606 |
2.532 |
2.218 |
|
| R3 |
2.441 |
2.367 |
2.172 |
|
| R2 |
2.276 |
2.276 |
2.157 |
|
| R1 |
2.202 |
2.202 |
2.142 |
2.157 |
| PP |
2.111 |
2.111 |
2.111 |
2.089 |
| S1 |
2.037 |
2.037 |
2.112 |
1.992 |
| S2 |
1.946 |
1.946 |
2.097 |
|
| S3 |
1.781 |
1.872 |
2.082 |
|
| S4 |
1.616 |
1.707 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.186 |
2.021 |
0.165 |
7.8% |
0.095 |
4.4% |
64% |
False |
False |
150,883 |
| 10 |
2.401 |
2.021 |
0.380 |
17.9% |
0.104 |
4.9% |
28% |
False |
False |
137,365 |
| 20 |
2.421 |
1.991 |
0.430 |
20.2% |
0.108 |
5.1% |
32% |
False |
False |
122,917 |
| 40 |
2.550 |
1.991 |
0.559 |
26.3% |
0.106 |
5.0% |
24% |
False |
False |
94,042 |
| 60 |
3.254 |
1.991 |
1.263 |
59.4% |
0.111 |
5.2% |
11% |
False |
False |
79,946 |
| 80 |
3.254 |
1.991 |
1.263 |
59.4% |
0.115 |
5.4% |
11% |
False |
False |
74,490 |
| 100 |
3.254 |
1.991 |
1.263 |
59.4% |
0.107 |
5.0% |
11% |
False |
False |
64,926 |
| 120 |
3.254 |
1.991 |
1.263 |
59.4% |
0.101 |
4.7% |
11% |
False |
False |
57,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.503 |
|
2.618 |
2.375 |
|
1.618 |
2.297 |
|
1.000 |
2.249 |
|
0.618 |
2.219 |
|
HIGH |
2.171 |
|
0.618 |
2.141 |
|
0.500 |
2.132 |
|
0.382 |
2.123 |
|
LOW |
2.093 |
|
0.618 |
2.045 |
|
1.000 |
2.015 |
|
1.618 |
1.967 |
|
2.618 |
1.889 |
|
4.250 |
1.762 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.132 |
2.117 |
| PP |
2.130 |
2.106 |
| S1 |
2.129 |
2.096 |
|