NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.085 |
2.097 |
0.012 |
0.6% |
2.250 |
| High |
2.140 |
2.149 |
0.009 |
0.4% |
2.401 |
| Low |
2.021 |
2.026 |
0.005 |
0.2% |
2.154 |
| Close |
2.097 |
2.137 |
0.040 |
1.9% |
2.180 |
| Range |
0.119 |
0.123 |
0.004 |
3.4% |
0.247 |
| ATR |
0.108 |
0.109 |
0.001 |
1.0% |
0.000 |
| Volume |
165,219 |
154,737 |
-10,482 |
-6.3% |
619,240 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.473 |
2.428 |
2.205 |
|
| R3 |
2.350 |
2.305 |
2.171 |
|
| R2 |
2.227 |
2.227 |
2.160 |
|
| R1 |
2.182 |
2.182 |
2.148 |
2.205 |
| PP |
2.104 |
2.104 |
2.104 |
2.115 |
| S1 |
2.059 |
2.059 |
2.126 |
2.082 |
| S2 |
1.981 |
1.981 |
2.114 |
|
| S3 |
1.858 |
1.936 |
2.103 |
|
| S4 |
1.735 |
1.813 |
2.069 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.830 |
2.316 |
|
| R3 |
2.739 |
2.583 |
2.248 |
|
| R2 |
2.492 |
2.492 |
2.225 |
|
| R1 |
2.336 |
2.336 |
2.203 |
2.291 |
| PP |
2.245 |
2.245 |
2.245 |
2.222 |
| S1 |
2.089 |
2.089 |
2.157 |
2.044 |
| S2 |
1.998 |
1.998 |
2.135 |
|
| S3 |
1.751 |
1.842 |
2.112 |
|
| S4 |
1.504 |
1.595 |
2.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.211 |
2.021 |
0.190 |
8.9% |
0.090 |
4.2% |
61% |
False |
False |
147,125 |
| 10 |
2.401 |
2.021 |
0.380 |
17.8% |
0.107 |
5.0% |
31% |
False |
False |
134,971 |
| 20 |
2.421 |
1.991 |
0.430 |
20.1% |
0.109 |
5.1% |
34% |
False |
False |
120,727 |
| 40 |
2.571 |
1.991 |
0.580 |
27.1% |
0.106 |
5.0% |
25% |
False |
False |
92,395 |
| 60 |
3.254 |
1.991 |
1.263 |
59.1% |
0.112 |
5.2% |
12% |
False |
False |
78,601 |
| 80 |
3.254 |
1.991 |
1.263 |
59.1% |
0.115 |
5.4% |
12% |
False |
False |
73,244 |
| 100 |
3.254 |
1.991 |
1.263 |
59.1% |
0.107 |
5.0% |
12% |
False |
False |
63,815 |
| 120 |
3.254 |
1.991 |
1.263 |
59.1% |
0.101 |
4.7% |
12% |
False |
False |
57,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.672 |
|
2.618 |
2.471 |
|
1.618 |
2.348 |
|
1.000 |
2.272 |
|
0.618 |
2.225 |
|
HIGH |
2.149 |
|
0.618 |
2.102 |
|
0.500 |
2.088 |
|
0.382 |
2.073 |
|
LOW |
2.026 |
|
0.618 |
1.950 |
|
1.000 |
1.903 |
|
1.618 |
1.827 |
|
2.618 |
1.704 |
|
4.250 |
1.503 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.121 |
2.120 |
| PP |
2.104 |
2.102 |
| S1 |
2.088 |
2.085 |
|