NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.123 |
2.085 |
-0.038 |
-1.8% |
2.250 |
| High |
2.126 |
2.140 |
0.014 |
0.7% |
2.401 |
| Low |
2.045 |
2.021 |
-0.024 |
-1.2% |
2.154 |
| Close |
2.085 |
2.097 |
0.012 |
0.6% |
2.180 |
| Range |
0.081 |
0.119 |
0.038 |
46.9% |
0.247 |
| ATR |
0.107 |
0.108 |
0.001 |
0.8% |
0.000 |
| Volume |
182,032 |
165,219 |
-16,813 |
-9.2% |
619,240 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.443 |
2.389 |
2.162 |
|
| R3 |
2.324 |
2.270 |
2.130 |
|
| R2 |
2.205 |
2.205 |
2.119 |
|
| R1 |
2.151 |
2.151 |
2.108 |
2.178 |
| PP |
2.086 |
2.086 |
2.086 |
2.100 |
| S1 |
2.032 |
2.032 |
2.086 |
2.059 |
| S2 |
1.967 |
1.967 |
2.075 |
|
| S3 |
1.848 |
1.913 |
2.064 |
|
| S4 |
1.729 |
1.794 |
2.032 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.830 |
2.316 |
|
| R3 |
2.739 |
2.583 |
2.248 |
|
| R2 |
2.492 |
2.492 |
2.225 |
|
| R1 |
2.336 |
2.336 |
2.203 |
2.291 |
| PP |
2.245 |
2.245 |
2.245 |
2.222 |
| S1 |
2.089 |
2.089 |
2.157 |
2.044 |
| S2 |
1.998 |
1.998 |
2.135 |
|
| S3 |
1.751 |
1.842 |
2.112 |
|
| S4 |
1.504 |
1.595 |
2.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.337 |
2.021 |
0.316 |
15.1% |
0.100 |
4.8% |
24% |
False |
True |
149,560 |
| 10 |
2.421 |
2.021 |
0.400 |
19.1% |
0.105 |
5.0% |
19% |
False |
True |
131,684 |
| 20 |
2.421 |
1.991 |
0.430 |
20.5% |
0.111 |
5.3% |
25% |
False |
False |
117,862 |
| 40 |
2.607 |
1.991 |
0.616 |
29.4% |
0.105 |
5.0% |
17% |
False |
False |
89,605 |
| 60 |
3.254 |
1.991 |
1.263 |
60.2% |
0.113 |
5.4% |
8% |
False |
False |
76,913 |
| 80 |
3.254 |
1.991 |
1.263 |
60.2% |
0.115 |
5.5% |
8% |
False |
False |
71,783 |
| 100 |
3.254 |
1.991 |
1.263 |
60.2% |
0.106 |
5.1% |
8% |
False |
False |
62,429 |
| 120 |
3.254 |
1.991 |
1.263 |
60.2% |
0.100 |
4.8% |
8% |
False |
False |
55,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.646 |
|
2.618 |
2.452 |
|
1.618 |
2.333 |
|
1.000 |
2.259 |
|
0.618 |
2.214 |
|
HIGH |
2.140 |
|
0.618 |
2.095 |
|
0.500 |
2.081 |
|
0.382 |
2.066 |
|
LOW |
2.021 |
|
0.618 |
1.947 |
|
1.000 |
1.902 |
|
1.618 |
1.828 |
|
2.618 |
1.709 |
|
4.250 |
1.515 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.092 |
2.104 |
| PP |
2.086 |
2.101 |
| S1 |
2.081 |
2.099 |
|