NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.160 |
2.123 |
-0.037 |
-1.7% |
2.250 |
| High |
2.186 |
2.126 |
-0.060 |
-2.7% |
2.401 |
| Low |
2.114 |
2.045 |
-0.069 |
-3.3% |
2.154 |
| Close |
2.130 |
2.085 |
-0.045 |
-2.1% |
2.180 |
| Range |
0.072 |
0.081 |
0.009 |
12.5% |
0.247 |
| ATR |
0.109 |
0.107 |
-0.002 |
-1.6% |
0.000 |
| Volume |
121,322 |
182,032 |
60,710 |
50.0% |
619,240 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.328 |
2.288 |
2.130 |
|
| R3 |
2.247 |
2.207 |
2.107 |
|
| R2 |
2.166 |
2.166 |
2.100 |
|
| R1 |
2.126 |
2.126 |
2.092 |
2.106 |
| PP |
2.085 |
2.085 |
2.085 |
2.075 |
| S1 |
2.045 |
2.045 |
2.078 |
2.025 |
| S2 |
2.004 |
2.004 |
2.070 |
|
| S3 |
1.923 |
1.964 |
2.063 |
|
| S4 |
1.842 |
1.883 |
2.040 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.830 |
2.316 |
|
| R3 |
2.739 |
2.583 |
2.248 |
|
| R2 |
2.492 |
2.492 |
2.225 |
|
| R1 |
2.336 |
2.336 |
2.203 |
2.291 |
| PP |
2.245 |
2.245 |
2.245 |
2.222 |
| S1 |
2.089 |
2.089 |
2.157 |
2.044 |
| S2 |
1.998 |
1.998 |
2.135 |
|
| S3 |
1.751 |
1.842 |
2.112 |
|
| S4 |
1.504 |
1.595 |
2.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.364 |
2.045 |
0.319 |
15.3% |
0.095 |
4.5% |
13% |
False |
True |
137,661 |
| 10 |
2.421 |
2.045 |
0.376 |
18.0% |
0.106 |
5.1% |
11% |
False |
True |
127,821 |
| 20 |
2.421 |
1.991 |
0.430 |
20.6% |
0.110 |
5.3% |
22% |
False |
False |
113,556 |
| 40 |
2.607 |
1.991 |
0.616 |
29.5% |
0.103 |
5.0% |
15% |
False |
False |
87,070 |
| 60 |
3.254 |
1.991 |
1.263 |
60.6% |
0.114 |
5.5% |
7% |
False |
False |
75,554 |
| 80 |
3.254 |
1.991 |
1.263 |
60.6% |
0.114 |
5.5% |
7% |
False |
False |
70,107 |
| 100 |
3.254 |
1.991 |
1.263 |
60.6% |
0.106 |
5.1% |
7% |
False |
False |
60,953 |
| 120 |
3.254 |
1.991 |
1.263 |
60.6% |
0.100 |
4.8% |
7% |
False |
False |
54,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.470 |
|
2.618 |
2.338 |
|
1.618 |
2.257 |
|
1.000 |
2.207 |
|
0.618 |
2.176 |
|
HIGH |
2.126 |
|
0.618 |
2.095 |
|
0.500 |
2.086 |
|
0.382 |
2.076 |
|
LOW |
2.045 |
|
0.618 |
1.995 |
|
1.000 |
1.964 |
|
1.618 |
1.914 |
|
2.618 |
1.833 |
|
4.250 |
1.701 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.086 |
2.128 |
| PP |
2.085 |
2.114 |
| S1 |
2.085 |
2.099 |
|