NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.201 |
2.160 |
-0.041 |
-1.9% |
2.250 |
| High |
2.211 |
2.186 |
-0.025 |
-1.1% |
2.401 |
| Low |
2.154 |
2.114 |
-0.040 |
-1.9% |
2.154 |
| Close |
2.180 |
2.130 |
-0.050 |
-2.3% |
2.180 |
| Range |
0.057 |
0.072 |
0.015 |
26.3% |
0.247 |
| ATR |
0.112 |
0.109 |
-0.003 |
-2.5% |
0.000 |
| Volume |
112,319 |
121,322 |
9,003 |
8.0% |
619,240 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.359 |
2.317 |
2.170 |
|
| R3 |
2.287 |
2.245 |
2.150 |
|
| R2 |
2.215 |
2.215 |
2.143 |
|
| R1 |
2.173 |
2.173 |
2.137 |
2.158 |
| PP |
2.143 |
2.143 |
2.143 |
2.136 |
| S1 |
2.101 |
2.101 |
2.123 |
2.086 |
| S2 |
2.071 |
2.071 |
2.117 |
|
| S3 |
1.999 |
2.029 |
2.110 |
|
| S4 |
1.927 |
1.957 |
2.090 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.830 |
2.316 |
|
| R3 |
2.739 |
2.583 |
2.248 |
|
| R2 |
2.492 |
2.492 |
2.225 |
|
| R1 |
2.336 |
2.336 |
2.203 |
2.291 |
| PP |
2.245 |
2.245 |
2.245 |
2.222 |
| S1 |
2.089 |
2.089 |
2.157 |
2.044 |
| S2 |
1.998 |
1.998 |
2.135 |
|
| S3 |
1.751 |
1.842 |
2.112 |
|
| S4 |
1.504 |
1.595 |
2.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.401 |
2.114 |
0.287 |
13.5% |
0.098 |
4.6% |
6% |
False |
True |
121,348 |
| 10 |
2.421 |
2.114 |
0.307 |
14.4% |
0.108 |
5.1% |
5% |
False |
True |
121,541 |
| 20 |
2.421 |
1.991 |
0.430 |
20.2% |
0.113 |
5.3% |
32% |
False |
False |
108,021 |
| 40 |
2.694 |
1.991 |
0.703 |
33.0% |
0.104 |
4.9% |
20% |
False |
False |
84,286 |
| 60 |
3.254 |
1.991 |
1.263 |
59.3% |
0.114 |
5.4% |
11% |
False |
False |
73,415 |
| 80 |
3.254 |
1.991 |
1.263 |
59.3% |
0.114 |
5.4% |
11% |
False |
False |
68,147 |
| 100 |
3.254 |
1.991 |
1.263 |
59.3% |
0.106 |
5.0% |
11% |
False |
False |
59,342 |
| 120 |
3.254 |
1.991 |
1.263 |
59.3% |
0.100 |
4.7% |
11% |
False |
False |
53,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.492 |
|
2.618 |
2.374 |
|
1.618 |
2.302 |
|
1.000 |
2.258 |
|
0.618 |
2.230 |
|
HIGH |
2.186 |
|
0.618 |
2.158 |
|
0.500 |
2.150 |
|
0.382 |
2.142 |
|
LOW |
2.114 |
|
0.618 |
2.070 |
|
1.000 |
2.042 |
|
1.618 |
1.998 |
|
2.618 |
1.926 |
|
4.250 |
1.808 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.150 |
2.226 |
| PP |
2.143 |
2.194 |
| S1 |
2.137 |
2.162 |
|