NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.328 |
2.201 |
-0.127 |
-5.5% |
2.250 |
| High |
2.337 |
2.211 |
-0.126 |
-5.4% |
2.401 |
| Low |
2.167 |
2.154 |
-0.013 |
-0.6% |
2.154 |
| Close |
2.194 |
2.180 |
-0.014 |
-0.6% |
2.180 |
| Range |
0.170 |
0.057 |
-0.113 |
-66.5% |
0.247 |
| ATR |
0.116 |
0.112 |
-0.004 |
-3.6% |
0.000 |
| Volume |
166,912 |
112,319 |
-54,593 |
-32.7% |
619,240 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.353 |
2.323 |
2.211 |
|
| R3 |
2.296 |
2.266 |
2.196 |
|
| R2 |
2.239 |
2.239 |
2.190 |
|
| R1 |
2.209 |
2.209 |
2.185 |
2.196 |
| PP |
2.182 |
2.182 |
2.182 |
2.175 |
| S1 |
2.152 |
2.152 |
2.175 |
2.139 |
| S2 |
2.125 |
2.125 |
2.170 |
|
| S3 |
2.068 |
2.095 |
2.164 |
|
| S4 |
2.011 |
2.038 |
2.149 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.830 |
2.316 |
|
| R3 |
2.739 |
2.583 |
2.248 |
|
| R2 |
2.492 |
2.492 |
2.225 |
|
| R1 |
2.336 |
2.336 |
2.203 |
2.291 |
| PP |
2.245 |
2.245 |
2.245 |
2.222 |
| S1 |
2.089 |
2.089 |
2.157 |
2.044 |
| S2 |
1.998 |
1.998 |
2.135 |
|
| S3 |
1.751 |
1.842 |
2.112 |
|
| S4 |
1.504 |
1.595 |
2.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.401 |
2.154 |
0.247 |
11.3% |
0.114 |
5.2% |
11% |
False |
True |
123,848 |
| 10 |
2.421 |
2.154 |
0.267 |
12.2% |
0.110 |
5.1% |
10% |
False |
True |
119,347 |
| 20 |
2.421 |
1.991 |
0.430 |
19.7% |
0.114 |
5.2% |
44% |
False |
False |
105,664 |
| 40 |
2.827 |
1.991 |
0.836 |
38.3% |
0.106 |
4.8% |
23% |
False |
False |
82,495 |
| 60 |
3.254 |
1.991 |
1.263 |
57.9% |
0.114 |
5.2% |
15% |
False |
False |
72,321 |
| 80 |
3.254 |
1.991 |
1.263 |
57.9% |
0.114 |
5.2% |
15% |
False |
False |
67,013 |
| 100 |
3.254 |
1.991 |
1.263 |
57.9% |
0.106 |
4.8% |
15% |
False |
False |
58,306 |
| 120 |
3.254 |
1.991 |
1.263 |
57.9% |
0.100 |
4.6% |
15% |
False |
False |
52,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.453 |
|
2.618 |
2.360 |
|
1.618 |
2.303 |
|
1.000 |
2.268 |
|
0.618 |
2.246 |
|
HIGH |
2.211 |
|
0.618 |
2.189 |
|
0.500 |
2.183 |
|
0.382 |
2.176 |
|
LOW |
2.154 |
|
0.618 |
2.119 |
|
1.000 |
2.097 |
|
1.618 |
2.062 |
|
2.618 |
2.005 |
|
4.250 |
1.912 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.183 |
2.259 |
| PP |
2.182 |
2.233 |
| S1 |
2.181 |
2.206 |
|