NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.333 |
2.328 |
-0.005 |
-0.2% |
2.311 |
| High |
2.364 |
2.337 |
-0.027 |
-1.1% |
2.421 |
| Low |
2.271 |
2.167 |
-0.104 |
-4.6% |
2.237 |
| Close |
2.314 |
2.194 |
-0.120 |
-5.2% |
2.247 |
| Range |
0.093 |
0.170 |
0.077 |
82.8% |
0.184 |
| ATR |
0.112 |
0.116 |
0.004 |
3.7% |
0.000 |
| Volume |
105,720 |
166,912 |
61,192 |
57.9% |
574,239 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.743 |
2.638 |
2.288 |
|
| R3 |
2.573 |
2.468 |
2.241 |
|
| R2 |
2.403 |
2.403 |
2.225 |
|
| R1 |
2.298 |
2.298 |
2.210 |
2.266 |
| PP |
2.233 |
2.233 |
2.233 |
2.216 |
| S1 |
2.128 |
2.128 |
2.178 |
2.096 |
| S2 |
2.063 |
2.063 |
2.163 |
|
| S3 |
1.893 |
1.958 |
2.147 |
|
| S4 |
1.723 |
1.788 |
2.101 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.734 |
2.348 |
|
| R3 |
2.670 |
2.550 |
2.298 |
|
| R2 |
2.486 |
2.486 |
2.281 |
|
| R1 |
2.366 |
2.366 |
2.264 |
2.334 |
| PP |
2.302 |
2.302 |
2.302 |
2.286 |
| S1 |
2.182 |
2.182 |
2.230 |
2.150 |
| S2 |
2.118 |
2.118 |
2.213 |
|
| S3 |
1.934 |
1.998 |
2.196 |
|
| S4 |
1.750 |
1.814 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.401 |
2.167 |
0.234 |
10.7% |
0.124 |
5.6% |
12% |
False |
True |
122,816 |
| 10 |
2.421 |
2.167 |
0.254 |
11.6% |
0.113 |
5.2% |
11% |
False |
True |
118,479 |
| 20 |
2.421 |
1.991 |
0.430 |
19.6% |
0.113 |
5.2% |
47% |
False |
False |
102,916 |
| 40 |
2.862 |
1.991 |
0.871 |
39.7% |
0.107 |
4.9% |
23% |
False |
False |
80,717 |
| 60 |
3.254 |
1.991 |
1.263 |
57.6% |
0.116 |
5.3% |
16% |
False |
False |
71,219 |
| 80 |
3.254 |
1.991 |
1.263 |
57.6% |
0.114 |
5.2% |
16% |
False |
False |
66,079 |
| 100 |
3.254 |
1.991 |
1.263 |
57.6% |
0.106 |
4.8% |
16% |
False |
False |
57,435 |
| 120 |
3.254 |
1.991 |
1.263 |
57.6% |
0.100 |
4.6% |
16% |
False |
False |
52,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.782 |
|
1.618 |
2.612 |
|
1.000 |
2.507 |
|
0.618 |
2.442 |
|
HIGH |
2.337 |
|
0.618 |
2.272 |
|
0.500 |
2.252 |
|
0.382 |
2.232 |
|
LOW |
2.167 |
|
0.618 |
2.062 |
|
1.000 |
1.997 |
|
1.618 |
1.892 |
|
2.618 |
1.722 |
|
4.250 |
1.445 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.252 |
2.284 |
| PP |
2.233 |
2.254 |
| S1 |
2.213 |
2.224 |
|