NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.367 |
2.333 |
-0.034 |
-1.4% |
2.311 |
| High |
2.401 |
2.364 |
-0.037 |
-1.5% |
2.421 |
| Low |
2.301 |
2.271 |
-0.030 |
-1.3% |
2.237 |
| Close |
2.330 |
2.314 |
-0.016 |
-0.7% |
2.247 |
| Range |
0.100 |
0.093 |
-0.007 |
-7.0% |
0.184 |
| ATR |
0.113 |
0.112 |
-0.001 |
-1.3% |
0.000 |
| Volume |
100,468 |
105,720 |
5,252 |
5.2% |
574,239 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.595 |
2.548 |
2.365 |
|
| R3 |
2.502 |
2.455 |
2.340 |
|
| R2 |
2.409 |
2.409 |
2.331 |
|
| R1 |
2.362 |
2.362 |
2.323 |
2.339 |
| PP |
2.316 |
2.316 |
2.316 |
2.305 |
| S1 |
2.269 |
2.269 |
2.305 |
2.246 |
| S2 |
2.223 |
2.223 |
2.297 |
|
| S3 |
2.130 |
2.176 |
2.288 |
|
| S4 |
2.037 |
2.083 |
2.263 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.734 |
2.348 |
|
| R3 |
2.670 |
2.550 |
2.298 |
|
| R2 |
2.486 |
2.486 |
2.281 |
|
| R1 |
2.366 |
2.366 |
2.264 |
2.334 |
| PP |
2.302 |
2.302 |
2.302 |
2.286 |
| S1 |
2.182 |
2.182 |
2.230 |
2.150 |
| S2 |
2.118 |
2.118 |
2.213 |
|
| S3 |
1.934 |
1.998 |
2.196 |
|
| S4 |
1.750 |
1.814 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.225 |
0.196 |
8.5% |
0.110 |
4.8% |
45% |
False |
False |
113,807 |
| 10 |
2.421 |
2.161 |
0.260 |
11.2% |
0.112 |
4.8% |
59% |
False |
False |
115,293 |
| 20 |
2.421 |
1.991 |
0.430 |
18.6% |
0.111 |
4.8% |
75% |
False |
False |
97,767 |
| 40 |
2.919 |
1.991 |
0.928 |
40.1% |
0.105 |
4.5% |
35% |
False |
False |
77,514 |
| 60 |
3.254 |
1.991 |
1.263 |
54.6% |
0.115 |
5.0% |
26% |
False |
False |
69,040 |
| 80 |
3.254 |
1.991 |
1.263 |
54.6% |
0.113 |
4.9% |
26% |
False |
False |
64,330 |
| 100 |
3.254 |
1.991 |
1.263 |
54.6% |
0.105 |
4.5% |
26% |
False |
False |
55,942 |
| 120 |
3.254 |
1.991 |
1.263 |
54.6% |
0.100 |
4.3% |
26% |
False |
False |
50,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.759 |
|
2.618 |
2.607 |
|
1.618 |
2.514 |
|
1.000 |
2.457 |
|
0.618 |
2.421 |
|
HIGH |
2.364 |
|
0.618 |
2.328 |
|
0.500 |
2.318 |
|
0.382 |
2.307 |
|
LOW |
2.271 |
|
0.618 |
2.214 |
|
1.000 |
2.178 |
|
1.618 |
2.121 |
|
2.618 |
2.028 |
|
4.250 |
1.876 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.318 |
2.314 |
| PP |
2.316 |
2.313 |
| S1 |
2.315 |
2.313 |
|