NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.250 |
2.367 |
0.117 |
5.2% |
2.311 |
| High |
2.374 |
2.401 |
0.027 |
1.1% |
2.421 |
| Low |
2.225 |
2.301 |
0.076 |
3.4% |
2.237 |
| Close |
2.357 |
2.330 |
-0.027 |
-1.1% |
2.247 |
| Range |
0.149 |
0.100 |
-0.049 |
-32.9% |
0.184 |
| ATR |
0.114 |
0.113 |
-0.001 |
-0.9% |
0.000 |
| Volume |
133,821 |
100,468 |
-33,353 |
-24.9% |
574,239 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.644 |
2.587 |
2.385 |
|
| R3 |
2.544 |
2.487 |
2.358 |
|
| R2 |
2.444 |
2.444 |
2.348 |
|
| R1 |
2.387 |
2.387 |
2.339 |
2.366 |
| PP |
2.344 |
2.344 |
2.344 |
2.333 |
| S1 |
2.287 |
2.287 |
2.321 |
2.266 |
| S2 |
2.244 |
2.244 |
2.312 |
|
| S3 |
2.144 |
2.187 |
2.303 |
|
| S4 |
2.044 |
2.087 |
2.275 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.734 |
2.348 |
|
| R3 |
2.670 |
2.550 |
2.298 |
|
| R2 |
2.486 |
2.486 |
2.281 |
|
| R1 |
2.366 |
2.366 |
2.264 |
2.334 |
| PP |
2.302 |
2.302 |
2.302 |
2.286 |
| S1 |
2.182 |
2.182 |
2.230 |
2.150 |
| S2 |
2.118 |
2.118 |
2.213 |
|
| S3 |
1.934 |
1.998 |
2.196 |
|
| S4 |
1.750 |
1.814 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.225 |
0.196 |
8.4% |
0.116 |
5.0% |
54% |
False |
False |
117,981 |
| 10 |
2.421 |
2.125 |
0.296 |
12.7% |
0.115 |
4.9% |
69% |
False |
False |
116,587 |
| 20 |
2.421 |
1.991 |
0.430 |
18.5% |
0.110 |
4.7% |
79% |
False |
False |
95,235 |
| 40 |
3.000 |
1.991 |
1.009 |
43.3% |
0.106 |
4.5% |
34% |
False |
False |
76,420 |
| 60 |
3.254 |
1.991 |
1.263 |
54.2% |
0.117 |
5.0% |
27% |
False |
False |
68,156 |
| 80 |
3.254 |
1.991 |
1.263 |
54.2% |
0.113 |
4.9% |
27% |
False |
False |
63,256 |
| 100 |
3.254 |
1.991 |
1.263 |
54.2% |
0.105 |
4.5% |
27% |
False |
False |
55,064 |
| 120 |
3.254 |
1.991 |
1.263 |
54.2% |
0.099 |
4.3% |
27% |
False |
False |
50,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.663 |
|
1.618 |
2.563 |
|
1.000 |
2.501 |
|
0.618 |
2.463 |
|
HIGH |
2.401 |
|
0.618 |
2.363 |
|
0.500 |
2.351 |
|
0.382 |
2.339 |
|
LOW |
2.301 |
|
0.618 |
2.239 |
|
1.000 |
2.201 |
|
1.618 |
2.139 |
|
2.618 |
2.039 |
|
4.250 |
1.876 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.351 |
2.324 |
| PP |
2.344 |
2.319 |
| S1 |
2.337 |
2.313 |
|