NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.341 |
2.250 |
-0.091 |
-3.9% |
2.311 |
| High |
2.343 |
2.374 |
0.031 |
1.3% |
2.421 |
| Low |
2.237 |
2.225 |
-0.012 |
-0.5% |
2.237 |
| Close |
2.247 |
2.357 |
0.110 |
4.9% |
2.247 |
| Range |
0.106 |
0.149 |
0.043 |
40.6% |
0.184 |
| ATR |
0.112 |
0.114 |
0.003 |
2.4% |
0.000 |
| Volume |
107,161 |
133,821 |
26,660 |
24.9% |
574,239 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.710 |
2.439 |
|
| R3 |
2.617 |
2.561 |
2.398 |
|
| R2 |
2.468 |
2.468 |
2.384 |
|
| R1 |
2.412 |
2.412 |
2.371 |
2.440 |
| PP |
2.319 |
2.319 |
2.319 |
2.333 |
| S1 |
2.263 |
2.263 |
2.343 |
2.291 |
| S2 |
2.170 |
2.170 |
2.330 |
|
| S3 |
2.021 |
2.114 |
2.316 |
|
| S4 |
1.872 |
1.965 |
2.275 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.734 |
2.348 |
|
| R3 |
2.670 |
2.550 |
2.298 |
|
| R2 |
2.486 |
2.486 |
2.281 |
|
| R1 |
2.366 |
2.366 |
2.264 |
2.334 |
| PP |
2.302 |
2.302 |
2.302 |
2.286 |
| S1 |
2.182 |
2.182 |
2.230 |
2.150 |
| S2 |
2.118 |
2.118 |
2.213 |
|
| S3 |
1.934 |
1.998 |
2.196 |
|
| S4 |
1.750 |
1.814 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.225 |
0.196 |
8.3% |
0.118 |
5.0% |
67% |
False |
True |
121,735 |
| 10 |
2.421 |
2.015 |
0.406 |
17.2% |
0.117 |
5.0% |
84% |
False |
False |
114,886 |
| 20 |
2.421 |
1.991 |
0.430 |
18.2% |
0.111 |
4.7% |
85% |
False |
False |
92,895 |
| 40 |
3.004 |
1.991 |
1.013 |
43.0% |
0.107 |
4.5% |
36% |
False |
False |
74,874 |
| 60 |
3.254 |
1.991 |
1.263 |
53.6% |
0.119 |
5.0% |
29% |
False |
False |
67,911 |
| 80 |
3.254 |
1.991 |
1.263 |
53.6% |
0.113 |
4.8% |
29% |
False |
False |
62,383 |
| 100 |
3.254 |
1.991 |
1.263 |
53.6% |
0.104 |
4.4% |
29% |
False |
False |
54,293 |
| 120 |
3.254 |
1.991 |
1.263 |
53.6% |
0.099 |
4.2% |
29% |
False |
False |
49,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.764 |
|
1.618 |
2.615 |
|
1.000 |
2.523 |
|
0.618 |
2.466 |
|
HIGH |
2.374 |
|
0.618 |
2.317 |
|
0.500 |
2.300 |
|
0.382 |
2.282 |
|
LOW |
2.225 |
|
0.618 |
2.133 |
|
1.000 |
2.076 |
|
1.618 |
1.984 |
|
2.618 |
1.835 |
|
4.250 |
1.592 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.338 |
2.346 |
| PP |
2.319 |
2.334 |
| S1 |
2.300 |
2.323 |
|