NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.345 |
2.341 |
-0.004 |
-0.2% |
2.311 |
| High |
2.421 |
2.343 |
-0.078 |
-3.2% |
2.421 |
| Low |
2.317 |
2.237 |
-0.080 |
-3.5% |
2.237 |
| Close |
2.332 |
2.247 |
-0.085 |
-3.6% |
2.247 |
| Range |
0.104 |
0.106 |
0.002 |
1.9% |
0.184 |
| ATR |
0.112 |
0.112 |
0.000 |
-0.4% |
0.000 |
| Volume |
121,867 |
107,161 |
-14,706 |
-12.1% |
574,239 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.594 |
2.526 |
2.305 |
|
| R3 |
2.488 |
2.420 |
2.276 |
|
| R2 |
2.382 |
2.382 |
2.266 |
|
| R1 |
2.314 |
2.314 |
2.257 |
2.295 |
| PP |
2.276 |
2.276 |
2.276 |
2.266 |
| S1 |
2.208 |
2.208 |
2.237 |
2.189 |
| S2 |
2.170 |
2.170 |
2.228 |
|
| S3 |
2.064 |
2.102 |
2.218 |
|
| S4 |
1.958 |
1.996 |
2.189 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.734 |
2.348 |
|
| R3 |
2.670 |
2.550 |
2.298 |
|
| R2 |
2.486 |
2.486 |
2.281 |
|
| R1 |
2.366 |
2.366 |
2.264 |
2.334 |
| PP |
2.302 |
2.302 |
2.302 |
2.286 |
| S1 |
2.182 |
2.182 |
2.230 |
2.150 |
| S2 |
2.118 |
2.118 |
2.213 |
|
| S3 |
1.934 |
1.998 |
2.196 |
|
| S4 |
1.750 |
1.814 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.237 |
0.184 |
8.2% |
0.106 |
4.7% |
5% |
False |
True |
114,847 |
| 10 |
2.421 |
1.991 |
0.430 |
19.1% |
0.112 |
5.0% |
60% |
False |
False |
108,469 |
| 20 |
2.425 |
1.991 |
0.434 |
19.3% |
0.111 |
5.0% |
59% |
False |
False |
89,002 |
| 40 |
3.004 |
1.991 |
1.013 |
45.1% |
0.105 |
4.7% |
25% |
False |
False |
72,349 |
| 60 |
3.254 |
1.991 |
1.263 |
56.2% |
0.120 |
5.3% |
20% |
False |
False |
67,058 |
| 80 |
3.254 |
1.991 |
1.263 |
56.2% |
0.112 |
5.0% |
20% |
False |
False |
61,004 |
| 100 |
3.254 |
1.991 |
1.263 |
56.2% |
0.103 |
4.6% |
20% |
False |
False |
53,177 |
| 120 |
3.254 |
1.991 |
1.263 |
56.2% |
0.099 |
4.4% |
20% |
False |
False |
49,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.794 |
|
2.618 |
2.621 |
|
1.618 |
2.515 |
|
1.000 |
2.449 |
|
0.618 |
2.409 |
|
HIGH |
2.343 |
|
0.618 |
2.303 |
|
0.500 |
2.290 |
|
0.382 |
2.277 |
|
LOW |
2.237 |
|
0.618 |
2.171 |
|
1.000 |
2.131 |
|
1.618 |
2.065 |
|
2.618 |
1.959 |
|
4.250 |
1.787 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.290 |
2.329 |
| PP |
2.276 |
2.302 |
| S1 |
2.261 |
2.274 |
|