NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.288 |
2.345 |
0.057 |
2.5% |
2.069 |
| High |
2.395 |
2.421 |
0.026 |
1.1% |
2.333 |
| Low |
2.272 |
2.317 |
0.045 |
2.0% |
1.991 |
| Close |
2.343 |
2.332 |
-0.011 |
-0.5% |
2.292 |
| Range |
0.123 |
0.104 |
-0.019 |
-15.4% |
0.342 |
| ATR |
0.113 |
0.112 |
-0.001 |
-0.6% |
0.000 |
| Volume |
126,592 |
121,867 |
-4,725 |
-3.7% |
510,460 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.669 |
2.604 |
2.389 |
|
| R3 |
2.565 |
2.500 |
2.361 |
|
| R2 |
2.461 |
2.461 |
2.351 |
|
| R1 |
2.396 |
2.396 |
2.342 |
2.377 |
| PP |
2.357 |
2.357 |
2.357 |
2.347 |
| S1 |
2.292 |
2.292 |
2.322 |
2.273 |
| S2 |
2.253 |
2.253 |
2.313 |
|
| S3 |
2.149 |
2.188 |
2.303 |
|
| S4 |
2.045 |
2.084 |
2.275 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.104 |
2.480 |
|
| R3 |
2.889 |
2.762 |
2.386 |
|
| R2 |
2.547 |
2.547 |
2.355 |
|
| R1 |
2.420 |
2.420 |
2.323 |
2.484 |
| PP |
2.205 |
2.205 |
2.205 |
2.237 |
| S1 |
2.078 |
2.078 |
2.261 |
2.142 |
| S2 |
1.863 |
1.863 |
2.229 |
|
| S3 |
1.521 |
1.736 |
2.198 |
|
| S4 |
1.179 |
1.394 |
2.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.247 |
0.174 |
7.5% |
0.102 |
4.4% |
49% |
True |
False |
114,143 |
| 10 |
2.421 |
1.991 |
0.430 |
18.4% |
0.112 |
4.8% |
79% |
True |
False |
106,484 |
| 20 |
2.425 |
1.991 |
0.434 |
18.6% |
0.110 |
4.7% |
79% |
False |
False |
86,211 |
| 40 |
3.071 |
1.991 |
1.080 |
46.3% |
0.107 |
4.6% |
32% |
False |
False |
71,066 |
| 60 |
3.254 |
1.991 |
1.263 |
54.2% |
0.120 |
5.1% |
27% |
False |
False |
66,212 |
| 80 |
3.254 |
1.991 |
1.263 |
54.2% |
0.112 |
4.8% |
27% |
False |
False |
59,926 |
| 100 |
3.254 |
1.991 |
1.263 |
54.2% |
0.103 |
4.4% |
27% |
False |
False |
52,299 |
| 120 |
3.254 |
1.991 |
1.263 |
54.2% |
0.099 |
4.2% |
27% |
False |
False |
48,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.693 |
|
1.618 |
2.589 |
|
1.000 |
2.525 |
|
0.618 |
2.485 |
|
HIGH |
2.421 |
|
0.618 |
2.381 |
|
0.500 |
2.369 |
|
0.382 |
2.357 |
|
LOW |
2.317 |
|
0.618 |
2.253 |
|
1.000 |
2.213 |
|
1.618 |
2.149 |
|
2.618 |
2.045 |
|
4.250 |
1.875 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.369 |
2.344 |
| PP |
2.357 |
2.340 |
| S1 |
2.344 |
2.336 |
|