NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.324 |
2.288 |
-0.036 |
-1.5% |
2.069 |
| High |
2.373 |
2.395 |
0.022 |
0.9% |
2.333 |
| Low |
2.267 |
2.272 |
0.005 |
0.2% |
1.991 |
| Close |
2.280 |
2.343 |
0.063 |
2.8% |
2.292 |
| Range |
0.106 |
0.123 |
0.017 |
16.0% |
0.342 |
| ATR |
0.112 |
0.113 |
0.001 |
0.7% |
0.000 |
| Volume |
119,235 |
126,592 |
7,357 |
6.2% |
510,460 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.706 |
2.647 |
2.411 |
|
| R3 |
2.583 |
2.524 |
2.377 |
|
| R2 |
2.460 |
2.460 |
2.366 |
|
| R1 |
2.401 |
2.401 |
2.354 |
2.431 |
| PP |
2.337 |
2.337 |
2.337 |
2.351 |
| S1 |
2.278 |
2.278 |
2.332 |
2.308 |
| S2 |
2.214 |
2.214 |
2.320 |
|
| S3 |
2.091 |
2.155 |
2.309 |
|
| S4 |
1.968 |
2.032 |
2.275 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.104 |
2.480 |
|
| R3 |
2.889 |
2.762 |
2.386 |
|
| R2 |
2.547 |
2.547 |
2.355 |
|
| R1 |
2.420 |
2.420 |
2.323 |
2.484 |
| PP |
2.205 |
2.205 |
2.205 |
2.237 |
| S1 |
2.078 |
2.078 |
2.261 |
2.142 |
| S2 |
1.863 |
1.863 |
2.229 |
|
| S3 |
1.521 |
1.736 |
2.198 |
|
| S4 |
1.179 |
1.394 |
2.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.395 |
2.161 |
0.234 |
10.0% |
0.114 |
4.8% |
78% |
True |
False |
116,779 |
| 10 |
2.395 |
1.991 |
0.404 |
17.2% |
0.116 |
5.0% |
87% |
True |
False |
104,041 |
| 20 |
2.425 |
1.991 |
0.434 |
18.5% |
0.110 |
4.7% |
81% |
False |
False |
83,216 |
| 40 |
3.071 |
1.991 |
1.080 |
46.1% |
0.107 |
4.6% |
33% |
False |
False |
68,864 |
| 60 |
3.254 |
1.991 |
1.263 |
53.9% |
0.120 |
5.1% |
28% |
False |
False |
65,177 |
| 80 |
3.254 |
1.991 |
1.263 |
53.9% |
0.112 |
4.8% |
28% |
False |
False |
58,579 |
| 100 |
3.254 |
1.991 |
1.263 |
53.9% |
0.102 |
4.4% |
28% |
False |
False |
51,211 |
| 120 |
3.254 |
1.991 |
1.263 |
53.9% |
0.099 |
4.2% |
28% |
False |
False |
47,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.918 |
|
2.618 |
2.717 |
|
1.618 |
2.594 |
|
1.000 |
2.518 |
|
0.618 |
2.471 |
|
HIGH |
2.395 |
|
0.618 |
2.348 |
|
0.500 |
2.334 |
|
0.382 |
2.319 |
|
LOW |
2.272 |
|
0.618 |
2.196 |
|
1.000 |
2.149 |
|
1.618 |
2.073 |
|
2.618 |
1.950 |
|
4.250 |
1.749 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.340 |
2.339 |
| PP |
2.337 |
2.335 |
| S1 |
2.334 |
2.331 |
|