NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.311 |
2.324 |
0.013 |
0.6% |
2.069 |
| High |
2.394 |
2.373 |
-0.021 |
-0.9% |
2.333 |
| Low |
2.301 |
2.267 |
-0.034 |
-1.5% |
1.991 |
| Close |
2.342 |
2.280 |
-0.062 |
-2.6% |
2.292 |
| Range |
0.093 |
0.106 |
0.013 |
14.0% |
0.342 |
| ATR |
0.112 |
0.112 |
0.000 |
-0.4% |
0.000 |
| Volume |
99,384 |
119,235 |
19,851 |
20.0% |
510,460 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.625 |
2.558 |
2.338 |
|
| R3 |
2.519 |
2.452 |
2.309 |
|
| R2 |
2.413 |
2.413 |
2.299 |
|
| R1 |
2.346 |
2.346 |
2.290 |
2.327 |
| PP |
2.307 |
2.307 |
2.307 |
2.297 |
| S1 |
2.240 |
2.240 |
2.270 |
2.221 |
| S2 |
2.201 |
2.201 |
2.261 |
|
| S3 |
2.095 |
2.134 |
2.251 |
|
| S4 |
1.989 |
2.028 |
2.222 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.104 |
2.480 |
|
| R3 |
2.889 |
2.762 |
2.386 |
|
| R2 |
2.547 |
2.547 |
2.355 |
|
| R1 |
2.420 |
2.420 |
2.323 |
2.484 |
| PP |
2.205 |
2.205 |
2.205 |
2.237 |
| S1 |
2.078 |
2.078 |
2.261 |
2.142 |
| S2 |
1.863 |
1.863 |
2.229 |
|
| S3 |
1.521 |
1.736 |
2.198 |
|
| S4 |
1.179 |
1.394 |
2.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.394 |
2.125 |
0.269 |
11.8% |
0.113 |
5.0% |
58% |
False |
False |
115,193 |
| 10 |
2.394 |
1.991 |
0.403 |
17.7% |
0.115 |
5.1% |
72% |
False |
False |
99,290 |
| 20 |
2.425 |
1.991 |
0.434 |
19.0% |
0.111 |
4.9% |
67% |
False |
False |
81,414 |
| 40 |
3.071 |
1.991 |
1.080 |
47.4% |
0.106 |
4.7% |
27% |
False |
False |
66,659 |
| 60 |
3.254 |
1.991 |
1.263 |
55.4% |
0.119 |
5.2% |
23% |
False |
False |
64,242 |
| 80 |
3.254 |
1.991 |
1.263 |
55.4% |
0.111 |
4.9% |
23% |
False |
False |
57,247 |
| 100 |
3.254 |
1.991 |
1.263 |
55.4% |
0.102 |
4.5% |
23% |
False |
False |
50,119 |
| 120 |
3.254 |
1.991 |
1.263 |
55.4% |
0.099 |
4.3% |
23% |
False |
False |
46,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.824 |
|
2.618 |
2.651 |
|
1.618 |
2.545 |
|
1.000 |
2.479 |
|
0.618 |
2.439 |
|
HIGH |
2.373 |
|
0.618 |
2.333 |
|
0.500 |
2.320 |
|
0.382 |
2.307 |
|
LOW |
2.267 |
|
0.618 |
2.201 |
|
1.000 |
2.161 |
|
1.618 |
2.095 |
|
2.618 |
1.989 |
|
4.250 |
1.817 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.320 |
2.321 |
| PP |
2.307 |
2.307 |
| S1 |
2.293 |
2.294 |
|