NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.290 |
2.311 |
0.021 |
0.9% |
2.069 |
| High |
2.333 |
2.394 |
0.061 |
2.6% |
2.333 |
| Low |
2.247 |
2.301 |
0.054 |
2.4% |
1.991 |
| Close |
2.292 |
2.342 |
0.050 |
2.2% |
2.292 |
| Range |
0.086 |
0.093 |
0.007 |
8.1% |
0.342 |
| ATR |
0.113 |
0.112 |
-0.001 |
-0.7% |
0.000 |
| Volume |
103,638 |
99,384 |
-4,254 |
-4.1% |
510,460 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.625 |
2.576 |
2.393 |
|
| R3 |
2.532 |
2.483 |
2.368 |
|
| R2 |
2.439 |
2.439 |
2.359 |
|
| R1 |
2.390 |
2.390 |
2.351 |
2.415 |
| PP |
2.346 |
2.346 |
2.346 |
2.358 |
| S1 |
2.297 |
2.297 |
2.333 |
2.322 |
| S2 |
2.253 |
2.253 |
2.325 |
|
| S3 |
2.160 |
2.204 |
2.316 |
|
| S4 |
2.067 |
2.111 |
2.291 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.104 |
2.480 |
|
| R3 |
2.889 |
2.762 |
2.386 |
|
| R2 |
2.547 |
2.547 |
2.355 |
|
| R1 |
2.420 |
2.420 |
2.323 |
2.484 |
| PP |
2.205 |
2.205 |
2.205 |
2.237 |
| S1 |
2.078 |
2.078 |
2.261 |
2.142 |
| S2 |
1.863 |
1.863 |
2.229 |
|
| S3 |
1.521 |
1.736 |
2.198 |
|
| S4 |
1.179 |
1.394 |
2.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.394 |
2.015 |
0.379 |
16.2% |
0.117 |
5.0% |
86% |
True |
False |
108,037 |
| 10 |
2.394 |
1.991 |
0.403 |
17.2% |
0.119 |
5.1% |
87% |
True |
False |
94,501 |
| 20 |
2.425 |
1.991 |
0.434 |
18.5% |
0.110 |
4.7% |
81% |
False |
False |
78,158 |
| 40 |
3.096 |
1.991 |
1.105 |
47.2% |
0.106 |
4.5% |
32% |
False |
False |
64,688 |
| 60 |
3.254 |
1.991 |
1.263 |
53.9% |
0.119 |
5.1% |
28% |
False |
False |
63,353 |
| 80 |
3.254 |
1.991 |
1.263 |
53.9% |
0.110 |
4.7% |
28% |
False |
False |
56,049 |
| 100 |
3.254 |
1.991 |
1.263 |
53.9% |
0.102 |
4.3% |
28% |
False |
False |
49,130 |
| 120 |
3.254 |
1.991 |
1.263 |
53.9% |
0.099 |
4.2% |
28% |
False |
False |
46,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.789 |
|
2.618 |
2.637 |
|
1.618 |
2.544 |
|
1.000 |
2.487 |
|
0.618 |
2.451 |
|
HIGH |
2.394 |
|
0.618 |
2.358 |
|
0.500 |
2.348 |
|
0.382 |
2.337 |
|
LOW |
2.301 |
|
0.618 |
2.244 |
|
1.000 |
2.208 |
|
1.618 |
2.151 |
|
2.618 |
2.058 |
|
4.250 |
1.906 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.348 |
2.321 |
| PP |
2.346 |
2.299 |
| S1 |
2.344 |
2.278 |
|