NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.228 |
2.290 |
0.062 |
2.8% |
2.069 |
| High |
2.321 |
2.333 |
0.012 |
0.5% |
2.333 |
| Low |
2.161 |
2.247 |
0.086 |
4.0% |
1.991 |
| Close |
2.270 |
2.292 |
0.022 |
1.0% |
2.292 |
| Range |
0.160 |
0.086 |
-0.074 |
-46.3% |
0.342 |
| ATR |
0.115 |
0.113 |
-0.002 |
-1.8% |
0.000 |
| Volume |
135,048 |
103,638 |
-31,410 |
-23.3% |
510,460 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.506 |
2.339 |
|
| R3 |
2.463 |
2.420 |
2.316 |
|
| R2 |
2.377 |
2.377 |
2.308 |
|
| R1 |
2.334 |
2.334 |
2.300 |
2.356 |
| PP |
2.291 |
2.291 |
2.291 |
2.301 |
| S1 |
2.248 |
2.248 |
2.284 |
2.270 |
| S2 |
2.205 |
2.205 |
2.276 |
|
| S3 |
2.119 |
2.162 |
2.268 |
|
| S4 |
2.033 |
2.076 |
2.245 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.104 |
2.480 |
|
| R3 |
2.889 |
2.762 |
2.386 |
|
| R2 |
2.547 |
2.547 |
2.355 |
|
| R1 |
2.420 |
2.420 |
2.323 |
2.484 |
| PP |
2.205 |
2.205 |
2.205 |
2.237 |
| S1 |
2.078 |
2.078 |
2.261 |
2.142 |
| S2 |
1.863 |
1.863 |
2.229 |
|
| S3 |
1.521 |
1.736 |
2.198 |
|
| S4 |
1.179 |
1.394 |
2.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.333 |
1.991 |
0.342 |
14.9% |
0.117 |
5.1% |
88% |
True |
False |
102,092 |
| 10 |
2.333 |
1.991 |
0.342 |
14.9% |
0.118 |
5.2% |
88% |
True |
False |
91,980 |
| 20 |
2.425 |
1.991 |
0.434 |
18.9% |
0.110 |
4.8% |
69% |
False |
False |
77,832 |
| 40 |
3.208 |
1.991 |
1.217 |
53.1% |
0.108 |
4.7% |
25% |
False |
False |
63,626 |
| 60 |
3.254 |
1.991 |
1.263 |
55.1% |
0.119 |
5.2% |
24% |
False |
False |
62,458 |
| 80 |
3.254 |
1.991 |
1.263 |
55.1% |
0.110 |
4.8% |
24% |
False |
False |
55,090 |
| 100 |
3.254 |
1.991 |
1.263 |
55.1% |
0.101 |
4.4% |
24% |
False |
False |
48,329 |
| 120 |
3.254 |
1.991 |
1.263 |
55.1% |
0.100 |
4.4% |
24% |
False |
False |
45,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.699 |
|
2.618 |
2.558 |
|
1.618 |
2.472 |
|
1.000 |
2.419 |
|
0.618 |
2.386 |
|
HIGH |
2.333 |
|
0.618 |
2.300 |
|
0.500 |
2.290 |
|
0.382 |
2.280 |
|
LOW |
2.247 |
|
0.618 |
2.194 |
|
1.000 |
2.161 |
|
1.618 |
2.108 |
|
2.618 |
2.022 |
|
4.250 |
1.882 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.291 |
2.271 |
| PP |
2.291 |
2.250 |
| S1 |
2.290 |
2.229 |
|