NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.133 |
2.228 |
0.095 |
4.5% |
2.184 |
| High |
2.247 |
2.321 |
0.074 |
3.3% |
2.261 |
| Low |
2.125 |
2.161 |
0.036 |
1.7% |
2.041 |
| Close |
2.239 |
2.270 |
0.031 |
1.4% |
2.078 |
| Range |
0.122 |
0.160 |
0.038 |
31.1% |
0.220 |
| ATR |
0.112 |
0.115 |
0.003 |
3.1% |
0.000 |
| Volume |
118,661 |
135,048 |
16,387 |
13.8% |
409,348 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.731 |
2.660 |
2.358 |
|
| R3 |
2.571 |
2.500 |
2.314 |
|
| R2 |
2.411 |
2.411 |
2.299 |
|
| R1 |
2.340 |
2.340 |
2.285 |
2.376 |
| PP |
2.251 |
2.251 |
2.251 |
2.268 |
| S1 |
2.180 |
2.180 |
2.255 |
2.216 |
| S2 |
2.091 |
2.091 |
2.241 |
|
| S3 |
1.931 |
2.020 |
2.226 |
|
| S4 |
1.771 |
1.860 |
2.182 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.652 |
2.199 |
|
| R3 |
2.567 |
2.432 |
2.139 |
|
| R2 |
2.347 |
2.347 |
2.118 |
|
| R1 |
2.212 |
2.212 |
2.098 |
2.170 |
| PP |
2.127 |
2.127 |
2.127 |
2.105 |
| S1 |
1.992 |
1.992 |
2.058 |
1.950 |
| S2 |
1.907 |
1.907 |
2.038 |
|
| S3 |
1.687 |
1.772 |
2.018 |
|
| S4 |
1.467 |
1.552 |
1.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.321 |
1.991 |
0.330 |
14.5% |
0.121 |
5.3% |
85% |
True |
False |
98,825 |
| 10 |
2.321 |
1.991 |
0.330 |
14.5% |
0.114 |
5.0% |
85% |
True |
False |
87,352 |
| 20 |
2.459 |
1.991 |
0.468 |
20.6% |
0.111 |
4.9% |
60% |
False |
False |
74,783 |
| 40 |
3.229 |
1.991 |
1.238 |
54.5% |
0.109 |
4.8% |
23% |
False |
False |
62,551 |
| 60 |
3.254 |
1.991 |
1.263 |
55.6% |
0.119 |
5.2% |
22% |
False |
False |
61,513 |
| 80 |
3.254 |
1.991 |
1.263 |
55.6% |
0.110 |
4.8% |
22% |
False |
False |
54,254 |
| 100 |
3.254 |
1.991 |
1.263 |
55.6% |
0.101 |
4.5% |
22% |
False |
False |
47,540 |
| 120 |
3.254 |
1.991 |
1.263 |
55.6% |
0.100 |
4.4% |
22% |
False |
False |
45,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.740 |
|
1.618 |
2.580 |
|
1.000 |
2.481 |
|
0.618 |
2.420 |
|
HIGH |
2.321 |
|
0.618 |
2.260 |
|
0.500 |
2.241 |
|
0.382 |
2.222 |
|
LOW |
2.161 |
|
0.618 |
2.062 |
|
1.000 |
2.001 |
|
1.618 |
1.902 |
|
2.618 |
1.742 |
|
4.250 |
1.481 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.260 |
2.236 |
| PP |
2.251 |
2.202 |
| S1 |
2.241 |
2.168 |
|