NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.058 |
2.133 |
0.075 |
3.6% |
2.184 |
| High |
2.140 |
2.247 |
0.107 |
5.0% |
2.261 |
| Low |
2.015 |
2.125 |
0.110 |
5.5% |
2.041 |
| Close |
2.121 |
2.239 |
0.118 |
5.6% |
2.078 |
| Range |
0.125 |
0.122 |
-0.003 |
-2.4% |
0.220 |
| ATR |
0.111 |
0.112 |
0.001 |
1.0% |
0.000 |
| Volume |
83,458 |
118,661 |
35,203 |
42.2% |
409,348 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.570 |
2.526 |
2.306 |
|
| R3 |
2.448 |
2.404 |
2.273 |
|
| R2 |
2.326 |
2.326 |
2.261 |
|
| R1 |
2.282 |
2.282 |
2.250 |
2.304 |
| PP |
2.204 |
2.204 |
2.204 |
2.215 |
| S1 |
2.160 |
2.160 |
2.228 |
2.182 |
| S2 |
2.082 |
2.082 |
2.217 |
|
| S3 |
1.960 |
2.038 |
2.205 |
|
| S4 |
1.838 |
1.916 |
2.172 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.652 |
2.199 |
|
| R3 |
2.567 |
2.432 |
2.139 |
|
| R2 |
2.347 |
2.347 |
2.118 |
|
| R1 |
2.212 |
2.212 |
2.098 |
2.170 |
| PP |
2.127 |
2.127 |
2.127 |
2.105 |
| S1 |
1.992 |
1.992 |
2.058 |
1.950 |
| S2 |
1.907 |
1.907 |
2.038 |
|
| S3 |
1.687 |
1.772 |
2.018 |
|
| S4 |
1.467 |
1.552 |
1.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.247 |
1.991 |
0.256 |
11.4% |
0.119 |
5.3% |
97% |
True |
False |
91,303 |
| 10 |
2.296 |
1.991 |
0.305 |
13.6% |
0.109 |
4.9% |
81% |
False |
False |
80,241 |
| 20 |
2.459 |
1.991 |
0.468 |
20.9% |
0.107 |
4.8% |
53% |
False |
False |
70,772 |
| 40 |
3.254 |
1.991 |
1.263 |
56.4% |
0.109 |
4.9% |
20% |
False |
False |
60,871 |
| 60 |
3.254 |
1.991 |
1.263 |
56.4% |
0.119 |
5.3% |
20% |
False |
False |
60,085 |
| 80 |
3.254 |
1.991 |
1.263 |
56.4% |
0.109 |
4.9% |
20% |
False |
False |
52,893 |
| 100 |
3.254 |
1.991 |
1.263 |
56.4% |
0.100 |
4.5% |
20% |
False |
False |
46,559 |
| 120 |
3.254 |
1.991 |
1.263 |
56.4% |
0.099 |
4.4% |
20% |
False |
False |
44,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.766 |
|
2.618 |
2.566 |
|
1.618 |
2.444 |
|
1.000 |
2.369 |
|
0.618 |
2.322 |
|
HIGH |
2.247 |
|
0.618 |
2.200 |
|
0.500 |
2.186 |
|
0.382 |
2.172 |
|
LOW |
2.125 |
|
0.618 |
2.050 |
|
1.000 |
2.003 |
|
1.618 |
1.928 |
|
2.618 |
1.806 |
|
4.250 |
1.607 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.221 |
2.199 |
| PP |
2.204 |
2.159 |
| S1 |
2.186 |
2.119 |
|