NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.069 |
2.058 |
-0.011 |
-0.5% |
2.184 |
| High |
2.083 |
2.140 |
0.057 |
2.7% |
2.261 |
| Low |
1.991 |
2.015 |
0.024 |
1.2% |
2.041 |
| Close |
2.045 |
2.121 |
0.076 |
3.7% |
2.078 |
| Range |
0.092 |
0.125 |
0.033 |
35.9% |
0.220 |
| ATR |
0.110 |
0.111 |
0.001 |
1.0% |
0.000 |
| Volume |
69,655 |
83,458 |
13,803 |
19.8% |
409,348 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.467 |
2.419 |
2.190 |
|
| R3 |
2.342 |
2.294 |
2.155 |
|
| R2 |
2.217 |
2.217 |
2.144 |
|
| R1 |
2.169 |
2.169 |
2.132 |
2.193 |
| PP |
2.092 |
2.092 |
2.092 |
2.104 |
| S1 |
2.044 |
2.044 |
2.110 |
2.068 |
| S2 |
1.967 |
1.967 |
2.098 |
|
| S3 |
1.842 |
1.919 |
2.087 |
|
| S4 |
1.717 |
1.794 |
2.052 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.652 |
2.199 |
|
| R3 |
2.567 |
2.432 |
2.139 |
|
| R2 |
2.347 |
2.347 |
2.118 |
|
| R1 |
2.212 |
2.212 |
2.098 |
2.170 |
| PP |
2.127 |
2.127 |
2.127 |
2.105 |
| S1 |
1.992 |
1.992 |
2.058 |
1.950 |
| S2 |
1.907 |
1.907 |
2.038 |
|
| S3 |
1.687 |
1.772 |
2.018 |
|
| S4 |
1.467 |
1.552 |
1.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
1.991 |
0.270 |
12.7% |
0.117 |
5.5% |
48% |
False |
False |
83,388 |
| 10 |
2.325 |
1.991 |
0.334 |
15.7% |
0.104 |
4.9% |
39% |
False |
False |
73,883 |
| 20 |
2.499 |
1.991 |
0.508 |
24.0% |
0.104 |
4.9% |
26% |
False |
False |
67,761 |
| 40 |
3.254 |
1.991 |
1.263 |
59.5% |
0.111 |
5.2% |
10% |
False |
False |
59,556 |
| 60 |
3.254 |
1.991 |
1.263 |
59.5% |
0.118 |
5.6% |
10% |
False |
False |
58,979 |
| 80 |
3.254 |
1.991 |
1.263 |
59.5% |
0.108 |
5.1% |
10% |
False |
False |
51,678 |
| 100 |
3.254 |
1.991 |
1.263 |
59.5% |
0.100 |
4.7% |
10% |
False |
False |
45,751 |
| 120 |
3.254 |
1.991 |
1.263 |
59.5% |
0.099 |
4.7% |
10% |
False |
False |
43,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.671 |
|
2.618 |
2.467 |
|
1.618 |
2.342 |
|
1.000 |
2.265 |
|
0.618 |
2.217 |
|
HIGH |
2.140 |
|
0.618 |
2.092 |
|
0.500 |
2.078 |
|
0.382 |
2.063 |
|
LOW |
2.015 |
|
0.618 |
1.938 |
|
1.000 |
1.890 |
|
1.618 |
1.813 |
|
2.618 |
1.688 |
|
4.250 |
1.484 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.107 |
2.104 |
| PP |
2.092 |
2.086 |
| S1 |
2.078 |
2.069 |
|