NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.114 |
2.069 |
-0.045 |
-2.1% |
2.184 |
| High |
2.147 |
2.083 |
-0.064 |
-3.0% |
2.261 |
| Low |
2.041 |
1.991 |
-0.050 |
-2.4% |
2.041 |
| Close |
2.078 |
2.045 |
-0.033 |
-1.6% |
2.078 |
| Range |
0.106 |
0.092 |
-0.014 |
-13.2% |
0.220 |
| ATR |
0.111 |
0.110 |
-0.001 |
-1.2% |
0.000 |
| Volume |
87,305 |
69,655 |
-17,650 |
-20.2% |
409,348 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.316 |
2.272 |
2.096 |
|
| R3 |
2.224 |
2.180 |
2.070 |
|
| R2 |
2.132 |
2.132 |
2.062 |
|
| R1 |
2.088 |
2.088 |
2.053 |
2.064 |
| PP |
2.040 |
2.040 |
2.040 |
2.028 |
| S1 |
1.996 |
1.996 |
2.037 |
1.972 |
| S2 |
1.948 |
1.948 |
2.028 |
|
| S3 |
1.856 |
1.904 |
2.020 |
|
| S4 |
1.764 |
1.812 |
1.994 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.652 |
2.199 |
|
| R3 |
2.567 |
2.432 |
2.139 |
|
| R2 |
2.347 |
2.347 |
2.118 |
|
| R1 |
2.212 |
2.212 |
2.098 |
2.170 |
| PP |
2.127 |
2.127 |
2.127 |
2.105 |
| S1 |
1.992 |
1.992 |
2.058 |
1.950 |
| S2 |
1.907 |
1.907 |
2.038 |
|
| S3 |
1.687 |
1.772 |
2.018 |
|
| S4 |
1.467 |
1.552 |
1.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
1.991 |
0.270 |
13.2% |
0.120 |
5.9% |
20% |
False |
True |
80,965 |
| 10 |
2.412 |
1.991 |
0.421 |
20.6% |
0.105 |
5.1% |
13% |
False |
True |
70,904 |
| 20 |
2.550 |
1.991 |
0.559 |
27.3% |
0.102 |
5.0% |
10% |
False |
True |
66,036 |
| 40 |
3.254 |
1.991 |
1.263 |
61.8% |
0.111 |
5.4% |
4% |
False |
True |
58,930 |
| 60 |
3.254 |
1.991 |
1.263 |
61.8% |
0.118 |
5.8% |
4% |
False |
True |
58,772 |
| 80 |
3.254 |
1.991 |
1.263 |
61.8% |
0.107 |
5.2% |
4% |
False |
True |
51,037 |
| 100 |
3.254 |
1.991 |
1.263 |
61.8% |
0.099 |
4.9% |
4% |
False |
True |
45,271 |
| 120 |
3.254 |
1.991 |
1.263 |
61.8% |
0.099 |
4.8% |
4% |
False |
True |
43,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.474 |
|
2.618 |
2.324 |
|
1.618 |
2.232 |
|
1.000 |
2.175 |
|
0.618 |
2.140 |
|
HIGH |
2.083 |
|
0.618 |
2.048 |
|
0.500 |
2.037 |
|
0.382 |
2.026 |
|
LOW |
1.991 |
|
0.618 |
1.934 |
|
1.000 |
1.899 |
|
1.618 |
1.842 |
|
2.618 |
1.750 |
|
4.250 |
1.600 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.042 |
2.117 |
| PP |
2.040 |
2.093 |
| S1 |
2.037 |
2.069 |
|