NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.158 |
2.114 |
-0.044 |
-2.0% |
2.184 |
| High |
2.243 |
2.147 |
-0.096 |
-4.3% |
2.261 |
| Low |
2.093 |
2.041 |
-0.052 |
-2.5% |
2.041 |
| Close |
2.096 |
2.078 |
-0.018 |
-0.9% |
2.078 |
| Range |
0.150 |
0.106 |
-0.044 |
-29.3% |
0.220 |
| ATR |
0.111 |
0.111 |
0.000 |
-0.3% |
0.000 |
| Volume |
97,438 |
87,305 |
-10,133 |
-10.4% |
409,348 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.407 |
2.348 |
2.136 |
|
| R3 |
2.301 |
2.242 |
2.107 |
|
| R2 |
2.195 |
2.195 |
2.097 |
|
| R1 |
2.136 |
2.136 |
2.088 |
2.113 |
| PP |
2.089 |
2.089 |
2.089 |
2.077 |
| S1 |
2.030 |
2.030 |
2.068 |
2.007 |
| S2 |
1.983 |
1.983 |
2.059 |
|
| S3 |
1.877 |
1.924 |
2.049 |
|
| S4 |
1.771 |
1.818 |
2.020 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.652 |
2.199 |
|
| R3 |
2.567 |
2.432 |
2.139 |
|
| R2 |
2.347 |
2.347 |
2.118 |
|
| R1 |
2.212 |
2.212 |
2.098 |
2.170 |
| PP |
2.127 |
2.127 |
2.127 |
2.105 |
| S1 |
1.992 |
1.992 |
2.058 |
1.950 |
| S2 |
1.907 |
1.907 |
2.038 |
|
| S3 |
1.687 |
1.772 |
2.018 |
|
| S4 |
1.467 |
1.552 |
1.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
2.041 |
0.220 |
10.6% |
0.120 |
5.8% |
17% |
False |
True |
81,869 |
| 10 |
2.425 |
2.041 |
0.384 |
18.5% |
0.111 |
5.3% |
10% |
False |
True |
69,535 |
| 20 |
2.550 |
2.041 |
0.509 |
24.5% |
0.103 |
5.0% |
7% |
False |
True |
65,166 |
| 40 |
3.254 |
2.041 |
1.213 |
58.4% |
0.112 |
5.4% |
3% |
False |
True |
58,460 |
| 60 |
3.254 |
2.041 |
1.213 |
58.4% |
0.117 |
5.7% |
3% |
False |
True |
58,348 |
| 80 |
3.254 |
2.041 |
1.213 |
58.4% |
0.107 |
5.1% |
3% |
False |
True |
50,428 |
| 100 |
3.254 |
2.041 |
1.213 |
58.4% |
0.099 |
4.8% |
3% |
False |
True |
44,886 |
| 120 |
3.254 |
2.041 |
1.213 |
58.4% |
0.099 |
4.7% |
3% |
False |
True |
42,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.598 |
|
2.618 |
2.425 |
|
1.618 |
2.319 |
|
1.000 |
2.253 |
|
0.618 |
2.213 |
|
HIGH |
2.147 |
|
0.618 |
2.107 |
|
0.500 |
2.094 |
|
0.382 |
2.081 |
|
LOW |
2.041 |
|
0.618 |
1.975 |
|
1.000 |
1.935 |
|
1.618 |
1.869 |
|
2.618 |
1.763 |
|
4.250 |
1.591 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.094 |
2.151 |
| PP |
2.089 |
2.127 |
| S1 |
2.083 |
2.102 |
|