NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.241 |
2.158 |
-0.083 |
-3.7% |
2.268 |
| High |
2.261 |
2.243 |
-0.018 |
-0.8% |
2.425 |
| Low |
2.149 |
2.093 |
-0.056 |
-2.6% |
2.170 |
| Close |
2.162 |
2.096 |
-0.066 |
-3.1% |
2.185 |
| Range |
0.112 |
0.150 |
0.038 |
33.9% |
0.255 |
| ATR |
0.108 |
0.111 |
0.003 |
2.7% |
0.000 |
| Volume |
79,086 |
97,438 |
18,352 |
23.2% |
286,008 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.594 |
2.495 |
2.179 |
|
| R3 |
2.444 |
2.345 |
2.137 |
|
| R2 |
2.294 |
2.294 |
2.124 |
|
| R1 |
2.195 |
2.195 |
2.110 |
2.170 |
| PP |
2.144 |
2.144 |
2.144 |
2.131 |
| S1 |
2.045 |
2.045 |
2.082 |
2.020 |
| S2 |
1.994 |
1.994 |
2.069 |
|
| S3 |
1.844 |
1.895 |
2.055 |
|
| S4 |
1.694 |
1.745 |
2.014 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.860 |
2.325 |
|
| R3 |
2.770 |
2.605 |
2.255 |
|
| R2 |
2.515 |
2.515 |
2.232 |
|
| R1 |
2.350 |
2.350 |
2.208 |
2.305 |
| PP |
2.260 |
2.260 |
2.260 |
2.238 |
| S1 |
2.095 |
2.095 |
2.162 |
2.050 |
| S2 |
2.005 |
2.005 |
2.138 |
|
| S3 |
1.750 |
1.840 |
2.115 |
|
| S4 |
1.495 |
1.585 |
2.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
2.093 |
0.168 |
8.0% |
0.107 |
5.1% |
2% |
False |
True |
75,879 |
| 10 |
2.425 |
2.093 |
0.332 |
15.8% |
0.109 |
5.2% |
1% |
False |
True |
65,938 |
| 20 |
2.571 |
2.093 |
0.478 |
22.8% |
0.103 |
4.9% |
1% |
False |
True |
64,063 |
| 40 |
3.254 |
2.093 |
1.161 |
55.4% |
0.114 |
5.4% |
0% |
False |
True |
57,537 |
| 60 |
3.254 |
2.093 |
1.161 |
55.4% |
0.117 |
5.6% |
0% |
False |
True |
57,417 |
| 80 |
3.254 |
2.093 |
1.161 |
55.4% |
0.106 |
5.1% |
0% |
False |
True |
49,587 |
| 100 |
3.254 |
2.093 |
1.161 |
55.4% |
0.099 |
4.7% |
0% |
False |
True |
44,268 |
| 120 |
3.254 |
2.093 |
1.161 |
55.4% |
0.098 |
4.7% |
0% |
False |
True |
42,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.881 |
|
2.618 |
2.636 |
|
1.618 |
2.486 |
|
1.000 |
2.393 |
|
0.618 |
2.336 |
|
HIGH |
2.243 |
|
0.618 |
2.186 |
|
0.500 |
2.168 |
|
0.382 |
2.150 |
|
LOW |
2.093 |
|
0.618 |
2.000 |
|
1.000 |
1.943 |
|
1.618 |
1.850 |
|
2.618 |
1.700 |
|
4.250 |
1.456 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.168 |
2.177 |
| PP |
2.144 |
2.150 |
| S1 |
2.120 |
2.123 |
|