NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.189 |
2.241 |
0.052 |
2.4% |
2.268 |
| High |
2.252 |
2.261 |
0.009 |
0.4% |
2.425 |
| Low |
2.113 |
2.149 |
0.036 |
1.7% |
2.170 |
| Close |
2.244 |
2.162 |
-0.082 |
-3.7% |
2.185 |
| Range |
0.139 |
0.112 |
-0.027 |
-19.4% |
0.255 |
| ATR |
0.108 |
0.108 |
0.000 |
0.3% |
0.000 |
| Volume |
71,342 |
79,086 |
7,744 |
10.9% |
286,008 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.527 |
2.456 |
2.224 |
|
| R3 |
2.415 |
2.344 |
2.193 |
|
| R2 |
2.303 |
2.303 |
2.183 |
|
| R1 |
2.232 |
2.232 |
2.172 |
2.212 |
| PP |
2.191 |
2.191 |
2.191 |
2.180 |
| S1 |
2.120 |
2.120 |
2.152 |
2.100 |
| S2 |
2.079 |
2.079 |
2.141 |
|
| S3 |
1.967 |
2.008 |
2.131 |
|
| S4 |
1.855 |
1.896 |
2.100 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.860 |
2.325 |
|
| R3 |
2.770 |
2.605 |
2.255 |
|
| R2 |
2.515 |
2.515 |
2.232 |
|
| R1 |
2.350 |
2.350 |
2.208 |
2.305 |
| PP |
2.260 |
2.260 |
2.260 |
2.238 |
| S1 |
2.095 |
2.095 |
2.162 |
2.050 |
| S2 |
2.005 |
2.005 |
2.138 |
|
| S3 |
1.750 |
1.840 |
2.115 |
|
| S4 |
1.495 |
1.585 |
2.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.296 |
2.113 |
0.183 |
8.5% |
0.099 |
4.6% |
27% |
False |
False |
69,179 |
| 10 |
2.425 |
2.113 |
0.312 |
14.4% |
0.104 |
4.8% |
16% |
False |
False |
62,392 |
| 20 |
2.607 |
2.113 |
0.494 |
22.8% |
0.099 |
4.6% |
10% |
False |
False |
61,347 |
| 40 |
3.254 |
2.113 |
1.141 |
52.8% |
0.115 |
5.3% |
4% |
False |
False |
56,438 |
| 60 |
3.254 |
2.113 |
1.141 |
52.8% |
0.116 |
5.4% |
4% |
False |
False |
56,423 |
| 80 |
3.254 |
2.113 |
1.141 |
52.8% |
0.105 |
4.9% |
4% |
False |
False |
48,570 |
| 100 |
3.254 |
2.113 |
1.141 |
52.8% |
0.098 |
4.5% |
4% |
False |
False |
43,513 |
| 120 |
3.254 |
2.113 |
1.141 |
52.8% |
0.097 |
4.5% |
4% |
False |
False |
41,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.737 |
|
2.618 |
2.554 |
|
1.618 |
2.442 |
|
1.000 |
2.373 |
|
0.618 |
2.330 |
|
HIGH |
2.261 |
|
0.618 |
2.218 |
|
0.500 |
2.205 |
|
0.382 |
2.192 |
|
LOW |
2.149 |
|
0.618 |
2.080 |
|
1.000 |
2.037 |
|
1.618 |
1.968 |
|
2.618 |
1.856 |
|
4.250 |
1.673 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.205 |
2.187 |
| PP |
2.191 |
2.179 |
| S1 |
2.176 |
2.170 |
|