NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.184 |
2.189 |
0.005 |
0.2% |
2.268 |
| High |
2.228 |
2.252 |
0.024 |
1.1% |
2.425 |
| Low |
2.137 |
2.113 |
-0.024 |
-1.1% |
2.170 |
| Close |
2.161 |
2.244 |
0.083 |
3.8% |
2.185 |
| Range |
0.091 |
0.139 |
0.048 |
52.7% |
0.255 |
| ATR |
0.106 |
0.108 |
0.002 |
2.2% |
0.000 |
| Volume |
74,177 |
71,342 |
-2,835 |
-3.8% |
286,008 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.620 |
2.571 |
2.320 |
|
| R3 |
2.481 |
2.432 |
2.282 |
|
| R2 |
2.342 |
2.342 |
2.269 |
|
| R1 |
2.293 |
2.293 |
2.257 |
2.318 |
| PP |
2.203 |
2.203 |
2.203 |
2.215 |
| S1 |
2.154 |
2.154 |
2.231 |
2.179 |
| S2 |
2.064 |
2.064 |
2.219 |
|
| S3 |
1.925 |
2.015 |
2.206 |
|
| S4 |
1.786 |
1.876 |
2.168 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.860 |
2.325 |
|
| R3 |
2.770 |
2.605 |
2.255 |
|
| R2 |
2.515 |
2.515 |
2.232 |
|
| R1 |
2.350 |
2.350 |
2.208 |
2.305 |
| PP |
2.260 |
2.260 |
2.260 |
2.238 |
| S1 |
2.095 |
2.095 |
2.162 |
2.050 |
| S2 |
2.005 |
2.005 |
2.138 |
|
| S3 |
1.750 |
1.840 |
2.115 |
|
| S4 |
1.495 |
1.585 |
2.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.325 |
2.113 |
0.212 |
9.4% |
0.091 |
4.1% |
62% |
False |
True |
64,377 |
| 10 |
2.425 |
2.113 |
0.312 |
13.9% |
0.108 |
4.8% |
42% |
False |
True |
63,537 |
| 20 |
2.607 |
2.113 |
0.494 |
22.0% |
0.096 |
4.3% |
27% |
False |
True |
60,585 |
| 40 |
3.254 |
2.113 |
1.141 |
50.8% |
0.116 |
5.2% |
11% |
False |
True |
56,553 |
| 60 |
3.254 |
2.113 |
1.141 |
50.8% |
0.116 |
5.2% |
11% |
False |
True |
55,624 |
| 80 |
3.254 |
2.113 |
1.141 |
50.8% |
0.105 |
4.7% |
11% |
False |
True |
47,803 |
| 100 |
3.254 |
2.113 |
1.141 |
50.8% |
0.098 |
4.4% |
11% |
False |
True |
43,132 |
| 120 |
3.254 |
2.113 |
1.141 |
50.8% |
0.097 |
4.3% |
11% |
False |
True |
41,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.843 |
|
2.618 |
2.616 |
|
1.618 |
2.477 |
|
1.000 |
2.391 |
|
0.618 |
2.338 |
|
HIGH |
2.252 |
|
0.618 |
2.199 |
|
0.500 |
2.183 |
|
0.382 |
2.166 |
|
LOW |
2.113 |
|
0.618 |
2.027 |
|
1.000 |
1.974 |
|
1.618 |
1.888 |
|
2.618 |
1.749 |
|
4.250 |
1.522 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.224 |
2.224 |
| PP |
2.203 |
2.203 |
| S1 |
2.183 |
2.183 |
|