NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.200 |
2.184 |
-0.016 |
-0.7% |
2.268 |
| High |
2.211 |
2.228 |
0.017 |
0.8% |
2.425 |
| Low |
2.170 |
2.137 |
-0.033 |
-1.5% |
2.170 |
| Close |
2.185 |
2.161 |
-0.024 |
-1.1% |
2.185 |
| Range |
0.041 |
0.091 |
0.050 |
122.0% |
0.255 |
| ATR |
0.107 |
0.106 |
-0.001 |
-1.1% |
0.000 |
| Volume |
57,352 |
74,177 |
16,825 |
29.3% |
286,008 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.448 |
2.396 |
2.211 |
|
| R3 |
2.357 |
2.305 |
2.186 |
|
| R2 |
2.266 |
2.266 |
2.178 |
|
| R1 |
2.214 |
2.214 |
2.169 |
2.195 |
| PP |
2.175 |
2.175 |
2.175 |
2.166 |
| S1 |
2.123 |
2.123 |
2.153 |
2.104 |
| S2 |
2.084 |
2.084 |
2.144 |
|
| S3 |
1.993 |
2.032 |
2.136 |
|
| S4 |
1.902 |
1.941 |
2.111 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.860 |
2.325 |
|
| R3 |
2.770 |
2.605 |
2.255 |
|
| R2 |
2.515 |
2.515 |
2.232 |
|
| R1 |
2.350 |
2.350 |
2.208 |
2.305 |
| PP |
2.260 |
2.260 |
2.260 |
2.238 |
| S1 |
2.095 |
2.095 |
2.162 |
2.050 |
| S2 |
2.005 |
2.005 |
2.138 |
|
| S3 |
1.750 |
1.840 |
2.115 |
|
| S4 |
1.495 |
1.585 |
2.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.412 |
2.137 |
0.275 |
12.7% |
0.089 |
4.1% |
9% |
False |
True |
60,844 |
| 10 |
2.425 |
2.137 |
0.288 |
13.3% |
0.101 |
4.7% |
8% |
False |
True |
61,815 |
| 20 |
2.694 |
2.137 |
0.557 |
25.8% |
0.095 |
4.4% |
4% |
False |
True |
60,551 |
| 40 |
3.254 |
2.137 |
1.117 |
51.7% |
0.115 |
5.3% |
2% |
False |
True |
56,112 |
| 60 |
3.254 |
2.137 |
1.117 |
51.7% |
0.115 |
5.3% |
2% |
False |
True |
54,855 |
| 80 |
3.254 |
2.137 |
1.117 |
51.7% |
0.104 |
4.8% |
2% |
False |
True |
47,172 |
| 100 |
3.254 |
2.137 |
1.117 |
51.7% |
0.097 |
4.5% |
2% |
False |
True |
42,629 |
| 120 |
3.254 |
2.137 |
1.117 |
51.7% |
0.096 |
4.5% |
2% |
False |
True |
41,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.615 |
|
2.618 |
2.466 |
|
1.618 |
2.375 |
|
1.000 |
2.319 |
|
0.618 |
2.284 |
|
HIGH |
2.228 |
|
0.618 |
2.193 |
|
0.500 |
2.183 |
|
0.382 |
2.172 |
|
LOW |
2.137 |
|
0.618 |
2.081 |
|
1.000 |
2.046 |
|
1.618 |
1.990 |
|
2.618 |
1.899 |
|
4.250 |
1.750 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.183 |
2.217 |
| PP |
2.175 |
2.198 |
| S1 |
2.168 |
2.180 |
|