NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 2.268 2.200 -0.068 -3.0% 2.268
High 2.296 2.211 -0.085 -3.7% 2.425
Low 2.182 2.170 -0.012 -0.5% 2.170
Close 2.187 2.185 -0.002 -0.1% 2.185
Range 0.114 0.041 -0.073 -64.0% 0.255
ATR 0.112 0.107 -0.005 -4.5% 0.000
Volume 63,940 57,352 -6,588 -10.3% 286,008
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 2.312 2.289 2.208
R3 2.271 2.248 2.196
R2 2.230 2.230 2.193
R1 2.207 2.207 2.189 2.198
PP 2.189 2.189 2.189 2.184
S1 2.166 2.166 2.181 2.157
S2 2.148 2.148 2.177
S3 2.107 2.125 2.174
S4 2.066 2.084 2.162
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.025 2.860 2.325
R3 2.770 2.605 2.255
R2 2.515 2.515 2.232
R1 2.350 2.350 2.208 2.305
PP 2.260 2.260 2.260 2.238
S1 2.095 2.095 2.162 2.050
S2 2.005 2.005 2.138
S3 1.750 1.840 2.115
S4 1.495 1.585 2.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.425 2.170 0.255 11.7% 0.102 4.7% 6% False True 57,201
10 2.425 2.170 0.255 11.7% 0.102 4.7% 6% False True 63,684
20 2.827 2.170 0.657 30.1% 0.097 4.4% 2% False True 59,325
40 3.254 2.170 1.084 49.6% 0.114 5.2% 1% False True 55,650
60 3.254 2.170 1.084 49.6% 0.114 5.2% 1% False True 54,130
80 3.254 2.170 1.084 49.6% 0.104 4.7% 1% False True 46,466
100 3.254 2.170 1.084 49.6% 0.097 4.4% 1% False True 42,191
120 3.254 2.170 1.084 49.6% 0.096 4.4% 1% False True 40,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 2.385
2.618 2.318
1.618 2.277
1.000 2.252
0.618 2.236
HIGH 2.211
0.618 2.195
0.500 2.191
0.382 2.186
LOW 2.170
0.618 2.145
1.000 2.129
1.618 2.104
2.618 2.063
4.250 1.996
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 2.191 2.248
PP 2.189 2.227
S1 2.187 2.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.