NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.310 |
2.268 |
-0.042 |
-1.8% |
2.385 |
| High |
2.325 |
2.296 |
-0.029 |
-1.2% |
2.389 |
| Low |
2.254 |
2.182 |
-0.072 |
-3.2% |
2.191 |
| Close |
2.268 |
2.187 |
-0.081 |
-3.6% |
2.296 |
| Range |
0.071 |
0.114 |
0.043 |
60.6% |
0.198 |
| ATR |
0.112 |
0.112 |
0.000 |
0.1% |
0.000 |
| Volume |
55,077 |
63,940 |
8,863 |
16.1% |
350,832 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.564 |
2.489 |
2.250 |
|
| R3 |
2.450 |
2.375 |
2.218 |
|
| R2 |
2.336 |
2.336 |
2.208 |
|
| R1 |
2.261 |
2.261 |
2.197 |
2.242 |
| PP |
2.222 |
2.222 |
2.222 |
2.212 |
| S1 |
2.147 |
2.147 |
2.177 |
2.128 |
| S2 |
2.108 |
2.108 |
2.166 |
|
| S3 |
1.994 |
2.033 |
2.156 |
|
| S4 |
1.880 |
1.919 |
2.124 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.789 |
2.405 |
|
| R3 |
2.688 |
2.591 |
2.350 |
|
| R2 |
2.490 |
2.490 |
2.332 |
|
| R1 |
2.393 |
2.393 |
2.314 |
2.343 |
| PP |
2.292 |
2.292 |
2.292 |
2.267 |
| S1 |
2.195 |
2.195 |
2.278 |
2.145 |
| S2 |
2.094 |
2.094 |
2.260 |
|
| S3 |
1.896 |
1.997 |
2.242 |
|
| S4 |
1.698 |
1.799 |
2.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.425 |
2.182 |
0.243 |
11.1% |
0.111 |
5.1% |
2% |
False |
True |
55,997 |
| 10 |
2.459 |
2.182 |
0.277 |
12.7% |
0.108 |
4.9% |
2% |
False |
True |
62,215 |
| 20 |
2.862 |
2.182 |
0.680 |
31.1% |
0.101 |
4.6% |
1% |
False |
True |
58,518 |
| 40 |
3.254 |
2.182 |
1.072 |
49.0% |
0.117 |
5.4% |
0% |
False |
True |
55,371 |
| 60 |
3.254 |
2.182 |
1.072 |
49.0% |
0.115 |
5.2% |
0% |
False |
True |
53,800 |
| 80 |
3.254 |
2.182 |
1.072 |
49.0% |
0.104 |
4.8% |
0% |
False |
True |
46,065 |
| 100 |
3.254 |
2.182 |
1.072 |
49.0% |
0.098 |
4.5% |
0% |
False |
True |
42,046 |
| 120 |
3.254 |
2.182 |
1.072 |
49.0% |
0.096 |
4.4% |
0% |
False |
True |
40,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.781 |
|
2.618 |
2.594 |
|
1.618 |
2.480 |
|
1.000 |
2.410 |
|
0.618 |
2.366 |
|
HIGH |
2.296 |
|
0.618 |
2.252 |
|
0.500 |
2.239 |
|
0.382 |
2.226 |
|
LOW |
2.182 |
|
0.618 |
2.112 |
|
1.000 |
2.068 |
|
1.618 |
1.998 |
|
2.618 |
1.884 |
|
4.250 |
1.698 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.239 |
2.297 |
| PP |
2.222 |
2.260 |
| S1 |
2.204 |
2.224 |
|