NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.401 |
2.310 |
-0.091 |
-3.8% |
2.385 |
| High |
2.412 |
2.325 |
-0.087 |
-3.6% |
2.389 |
| Low |
2.283 |
2.254 |
-0.029 |
-1.3% |
2.191 |
| Close |
2.345 |
2.268 |
-0.077 |
-3.3% |
2.296 |
| Range |
0.129 |
0.071 |
-0.058 |
-45.0% |
0.198 |
| ATR |
0.113 |
0.112 |
-0.002 |
-1.4% |
0.000 |
| Volume |
53,677 |
55,077 |
1,400 |
2.6% |
350,832 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.495 |
2.453 |
2.307 |
|
| R3 |
2.424 |
2.382 |
2.288 |
|
| R2 |
2.353 |
2.353 |
2.281 |
|
| R1 |
2.311 |
2.311 |
2.275 |
2.297 |
| PP |
2.282 |
2.282 |
2.282 |
2.275 |
| S1 |
2.240 |
2.240 |
2.261 |
2.226 |
| S2 |
2.211 |
2.211 |
2.255 |
|
| S3 |
2.140 |
2.169 |
2.248 |
|
| S4 |
2.069 |
2.098 |
2.229 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.789 |
2.405 |
|
| R3 |
2.688 |
2.591 |
2.350 |
|
| R2 |
2.490 |
2.490 |
2.332 |
|
| R1 |
2.393 |
2.393 |
2.314 |
2.343 |
| PP |
2.292 |
2.292 |
2.292 |
2.267 |
| S1 |
2.195 |
2.195 |
2.278 |
2.145 |
| S2 |
2.094 |
2.094 |
2.260 |
|
| S3 |
1.896 |
1.997 |
2.242 |
|
| S4 |
1.698 |
1.799 |
2.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.425 |
2.200 |
0.225 |
9.9% |
0.108 |
4.8% |
30% |
False |
False |
55,604 |
| 10 |
2.459 |
2.191 |
0.268 |
11.8% |
0.104 |
4.6% |
29% |
False |
False |
61,303 |
| 20 |
2.919 |
2.191 |
0.728 |
32.1% |
0.100 |
4.4% |
11% |
False |
False |
57,261 |
| 40 |
3.254 |
2.191 |
1.063 |
46.9% |
0.117 |
5.2% |
7% |
False |
False |
54,676 |
| 60 |
3.254 |
2.191 |
1.063 |
46.9% |
0.114 |
5.0% |
7% |
False |
False |
53,185 |
| 80 |
3.254 |
2.191 |
1.063 |
46.9% |
0.104 |
4.6% |
7% |
False |
False |
45,485 |
| 100 |
3.254 |
2.191 |
1.063 |
46.9% |
0.097 |
4.3% |
7% |
False |
False |
41,609 |
| 120 |
3.254 |
2.191 |
1.063 |
46.9% |
0.096 |
4.2% |
7% |
False |
False |
39,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.627 |
|
2.618 |
2.511 |
|
1.618 |
2.440 |
|
1.000 |
2.396 |
|
0.618 |
2.369 |
|
HIGH |
2.325 |
|
0.618 |
2.298 |
|
0.500 |
2.290 |
|
0.382 |
2.281 |
|
LOW |
2.254 |
|
0.618 |
2.210 |
|
1.000 |
2.183 |
|
1.618 |
2.139 |
|
2.618 |
2.068 |
|
4.250 |
1.952 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.290 |
2.340 |
| PP |
2.282 |
2.316 |
| S1 |
2.275 |
2.292 |
|