NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.268 |
2.401 |
0.133 |
5.9% |
2.385 |
| High |
2.425 |
2.412 |
-0.013 |
-0.5% |
2.389 |
| Low |
2.268 |
2.283 |
0.015 |
0.7% |
2.191 |
| Close |
2.409 |
2.345 |
-0.064 |
-2.7% |
2.296 |
| Range |
0.157 |
0.129 |
-0.028 |
-17.8% |
0.198 |
| ATR |
0.112 |
0.113 |
0.001 |
1.1% |
0.000 |
| Volume |
55,962 |
53,677 |
-2,285 |
-4.1% |
350,832 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.734 |
2.668 |
2.416 |
|
| R3 |
2.605 |
2.539 |
2.380 |
|
| R2 |
2.476 |
2.476 |
2.369 |
|
| R1 |
2.410 |
2.410 |
2.357 |
2.379 |
| PP |
2.347 |
2.347 |
2.347 |
2.331 |
| S1 |
2.281 |
2.281 |
2.333 |
2.250 |
| S2 |
2.218 |
2.218 |
2.321 |
|
| S3 |
2.089 |
2.152 |
2.310 |
|
| S4 |
1.960 |
2.023 |
2.274 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.789 |
2.405 |
|
| R3 |
2.688 |
2.591 |
2.350 |
|
| R2 |
2.490 |
2.490 |
2.332 |
|
| R1 |
2.393 |
2.393 |
2.314 |
2.343 |
| PP |
2.292 |
2.292 |
2.292 |
2.267 |
| S1 |
2.195 |
2.195 |
2.278 |
2.145 |
| S2 |
2.094 |
2.094 |
2.260 |
|
| S3 |
1.896 |
1.997 |
2.242 |
|
| S4 |
1.698 |
1.799 |
2.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.425 |
2.191 |
0.234 |
10.0% |
0.124 |
5.3% |
66% |
False |
False |
62,698 |
| 10 |
2.499 |
2.191 |
0.308 |
13.1% |
0.104 |
4.5% |
50% |
False |
False |
61,640 |
| 20 |
3.000 |
2.191 |
0.809 |
34.5% |
0.102 |
4.3% |
19% |
False |
False |
57,605 |
| 40 |
3.254 |
2.191 |
1.063 |
45.3% |
0.120 |
5.1% |
14% |
False |
False |
54,617 |
| 60 |
3.254 |
2.191 |
1.063 |
45.3% |
0.114 |
4.9% |
14% |
False |
False |
52,597 |
| 80 |
3.254 |
2.191 |
1.063 |
45.3% |
0.104 |
4.4% |
14% |
False |
False |
45,021 |
| 100 |
3.254 |
2.191 |
1.063 |
45.3% |
0.097 |
4.1% |
14% |
False |
False |
41,343 |
| 120 |
3.254 |
2.191 |
1.063 |
45.3% |
0.096 |
4.1% |
14% |
False |
False |
39,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.750 |
|
1.618 |
2.621 |
|
1.000 |
2.541 |
|
0.618 |
2.492 |
|
HIGH |
2.412 |
|
0.618 |
2.363 |
|
0.500 |
2.348 |
|
0.382 |
2.332 |
|
LOW |
2.283 |
|
0.618 |
2.203 |
|
1.000 |
2.154 |
|
1.618 |
2.074 |
|
2.618 |
1.945 |
|
4.250 |
1.735 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.348 |
2.338 |
| PP |
2.347 |
2.332 |
| S1 |
2.346 |
2.325 |
|