NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.255 |
2.268 |
0.013 |
0.6% |
2.385 |
| High |
2.307 |
2.425 |
0.118 |
5.1% |
2.389 |
| Low |
2.225 |
2.268 |
0.043 |
1.9% |
2.191 |
| Close |
2.296 |
2.409 |
0.113 |
4.9% |
2.296 |
| Range |
0.082 |
0.157 |
0.075 |
91.5% |
0.198 |
| ATR |
0.109 |
0.112 |
0.003 |
3.2% |
0.000 |
| Volume |
51,330 |
55,962 |
4,632 |
9.0% |
350,832 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.781 |
2.495 |
|
| R3 |
2.681 |
2.624 |
2.452 |
|
| R2 |
2.524 |
2.524 |
2.438 |
|
| R1 |
2.467 |
2.467 |
2.423 |
2.496 |
| PP |
2.367 |
2.367 |
2.367 |
2.382 |
| S1 |
2.310 |
2.310 |
2.395 |
2.339 |
| S2 |
2.210 |
2.210 |
2.380 |
|
| S3 |
2.053 |
2.153 |
2.366 |
|
| S4 |
1.896 |
1.996 |
2.323 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.789 |
2.405 |
|
| R3 |
2.688 |
2.591 |
2.350 |
|
| R2 |
2.490 |
2.490 |
2.332 |
|
| R1 |
2.393 |
2.393 |
2.314 |
2.343 |
| PP |
2.292 |
2.292 |
2.292 |
2.267 |
| S1 |
2.195 |
2.195 |
2.278 |
2.145 |
| S2 |
2.094 |
2.094 |
2.260 |
|
| S3 |
1.896 |
1.997 |
2.242 |
|
| S4 |
1.698 |
1.799 |
2.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.425 |
2.191 |
0.234 |
9.7% |
0.112 |
4.7% |
93% |
True |
False |
62,785 |
| 10 |
2.550 |
2.191 |
0.359 |
14.9% |
0.100 |
4.2% |
61% |
False |
False |
61,167 |
| 20 |
3.004 |
2.191 |
0.813 |
33.7% |
0.103 |
4.3% |
27% |
False |
False |
56,852 |
| 40 |
3.254 |
2.191 |
1.063 |
44.1% |
0.123 |
5.1% |
21% |
False |
False |
55,418 |
| 60 |
3.254 |
2.191 |
1.063 |
44.1% |
0.113 |
4.7% |
21% |
False |
False |
52,212 |
| 80 |
3.254 |
2.191 |
1.063 |
44.1% |
0.103 |
4.3% |
21% |
False |
False |
44,642 |
| 100 |
3.254 |
2.191 |
1.063 |
44.1% |
0.097 |
4.0% |
21% |
False |
False |
41,204 |
| 120 |
3.254 |
2.191 |
1.063 |
44.1% |
0.096 |
4.0% |
21% |
False |
False |
39,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
2.836 |
|
1.618 |
2.679 |
|
1.000 |
2.582 |
|
0.618 |
2.522 |
|
HIGH |
2.425 |
|
0.618 |
2.365 |
|
0.500 |
2.347 |
|
0.382 |
2.328 |
|
LOW |
2.268 |
|
0.618 |
2.171 |
|
1.000 |
2.111 |
|
1.618 |
2.014 |
|
2.618 |
1.857 |
|
4.250 |
1.601 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.388 |
2.377 |
| PP |
2.367 |
2.345 |
| S1 |
2.347 |
2.313 |
|