NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.212 |
2.255 |
0.043 |
1.9% |
2.385 |
| High |
2.301 |
2.307 |
0.006 |
0.3% |
2.389 |
| Low |
2.200 |
2.225 |
0.025 |
1.1% |
2.191 |
| Close |
2.290 |
2.296 |
0.006 |
0.3% |
2.296 |
| Range |
0.101 |
0.082 |
-0.019 |
-18.8% |
0.198 |
| ATR |
0.111 |
0.109 |
-0.002 |
-1.9% |
0.000 |
| Volume |
61,978 |
51,330 |
-10,648 |
-17.2% |
350,832 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.522 |
2.491 |
2.341 |
|
| R3 |
2.440 |
2.409 |
2.319 |
|
| R2 |
2.358 |
2.358 |
2.311 |
|
| R1 |
2.327 |
2.327 |
2.304 |
2.343 |
| PP |
2.276 |
2.276 |
2.276 |
2.284 |
| S1 |
2.245 |
2.245 |
2.288 |
2.261 |
| S2 |
2.194 |
2.194 |
2.281 |
|
| S3 |
2.112 |
2.163 |
2.273 |
|
| S4 |
2.030 |
2.081 |
2.251 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.789 |
2.405 |
|
| R3 |
2.688 |
2.591 |
2.350 |
|
| R2 |
2.490 |
2.490 |
2.332 |
|
| R1 |
2.393 |
2.393 |
2.314 |
2.343 |
| PP |
2.292 |
2.292 |
2.292 |
2.267 |
| S1 |
2.195 |
2.195 |
2.278 |
2.145 |
| S2 |
2.094 |
2.094 |
2.260 |
|
| S3 |
1.896 |
1.997 |
2.242 |
|
| S4 |
1.698 |
1.799 |
2.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.389 |
2.191 |
0.198 |
8.6% |
0.102 |
4.4% |
53% |
False |
False |
70,166 |
| 10 |
2.550 |
2.191 |
0.359 |
15.6% |
0.096 |
4.2% |
29% |
False |
False |
60,797 |
| 20 |
3.004 |
2.191 |
0.813 |
35.4% |
0.099 |
4.3% |
13% |
False |
False |
55,695 |
| 40 |
3.254 |
2.191 |
1.063 |
46.3% |
0.124 |
5.4% |
10% |
False |
False |
56,086 |
| 60 |
3.254 |
2.191 |
1.063 |
46.3% |
0.113 |
4.9% |
10% |
False |
False |
51,672 |
| 80 |
3.254 |
2.191 |
1.063 |
46.3% |
0.101 |
4.4% |
10% |
False |
False |
44,221 |
| 100 |
3.254 |
2.191 |
1.063 |
46.3% |
0.097 |
4.2% |
10% |
False |
False |
41,080 |
| 120 |
3.254 |
2.191 |
1.063 |
46.3% |
0.095 |
4.2% |
10% |
False |
False |
39,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.656 |
|
2.618 |
2.522 |
|
1.618 |
2.440 |
|
1.000 |
2.389 |
|
0.618 |
2.358 |
|
HIGH |
2.307 |
|
0.618 |
2.276 |
|
0.500 |
2.266 |
|
0.382 |
2.256 |
|
LOW |
2.225 |
|
0.618 |
2.174 |
|
1.000 |
2.143 |
|
1.618 |
2.092 |
|
2.618 |
2.010 |
|
4.250 |
1.877 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.286 |
2.286 |
| PP |
2.276 |
2.276 |
| S1 |
2.266 |
2.266 |
|