NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.315 |
2.212 |
-0.103 |
-4.4% |
2.425 |
| High |
2.341 |
2.301 |
-0.040 |
-1.7% |
2.550 |
| Low |
2.191 |
2.200 |
0.009 |
0.4% |
2.357 |
| Close |
2.201 |
2.290 |
0.089 |
4.0% |
2.434 |
| Range |
0.150 |
0.101 |
-0.049 |
-32.7% |
0.193 |
| ATR |
0.112 |
0.111 |
-0.001 |
-0.7% |
0.000 |
| Volume |
90,543 |
61,978 |
-28,565 |
-31.5% |
257,140 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.567 |
2.529 |
2.346 |
|
| R3 |
2.466 |
2.428 |
2.318 |
|
| R2 |
2.365 |
2.365 |
2.309 |
|
| R1 |
2.327 |
2.327 |
2.299 |
2.346 |
| PP |
2.264 |
2.264 |
2.264 |
2.273 |
| S1 |
2.226 |
2.226 |
2.281 |
2.245 |
| S2 |
2.163 |
2.163 |
2.271 |
|
| S3 |
2.062 |
2.125 |
2.262 |
|
| S4 |
1.961 |
2.024 |
2.234 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.923 |
2.540 |
|
| R3 |
2.833 |
2.730 |
2.487 |
|
| R2 |
2.640 |
2.640 |
2.469 |
|
| R1 |
2.537 |
2.537 |
2.452 |
2.589 |
| PP |
2.447 |
2.447 |
2.447 |
2.473 |
| S1 |
2.344 |
2.344 |
2.416 |
2.396 |
| S2 |
2.254 |
2.254 |
2.399 |
|
| S3 |
2.061 |
2.151 |
2.381 |
|
| S4 |
1.868 |
1.958 |
2.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.459 |
2.191 |
0.268 |
11.7% |
0.106 |
4.6% |
37% |
False |
False |
68,434 |
| 10 |
2.571 |
2.191 |
0.380 |
16.6% |
0.098 |
4.3% |
26% |
False |
False |
62,189 |
| 20 |
3.071 |
2.191 |
0.880 |
38.4% |
0.103 |
4.5% |
11% |
False |
False |
55,921 |
| 40 |
3.254 |
2.191 |
1.063 |
46.4% |
0.125 |
5.5% |
9% |
False |
False |
56,213 |
| 60 |
3.254 |
2.191 |
1.063 |
46.4% |
0.113 |
4.9% |
9% |
False |
False |
51,165 |
| 80 |
3.254 |
2.191 |
1.063 |
46.4% |
0.101 |
4.4% |
9% |
False |
False |
43,821 |
| 100 |
3.254 |
2.191 |
1.063 |
46.4% |
0.097 |
4.2% |
9% |
False |
False |
40,760 |
| 120 |
3.254 |
2.191 |
1.063 |
46.4% |
0.095 |
4.2% |
9% |
False |
False |
38,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.730 |
|
2.618 |
2.565 |
|
1.618 |
2.464 |
|
1.000 |
2.402 |
|
0.618 |
2.363 |
|
HIGH |
2.301 |
|
0.618 |
2.262 |
|
0.500 |
2.251 |
|
0.382 |
2.239 |
|
LOW |
2.200 |
|
0.618 |
2.138 |
|
1.000 |
2.099 |
|
1.618 |
2.037 |
|
2.618 |
1.936 |
|
4.250 |
1.771 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.277 |
2.284 |
| PP |
2.264 |
2.278 |
| S1 |
2.251 |
2.272 |
|