NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.299 |
2.315 |
0.016 |
0.7% |
2.425 |
| High |
2.353 |
2.341 |
-0.012 |
-0.5% |
2.550 |
| Low |
2.282 |
2.191 |
-0.091 |
-4.0% |
2.357 |
| Close |
2.323 |
2.201 |
-0.122 |
-5.3% |
2.434 |
| Range |
0.071 |
0.150 |
0.079 |
111.3% |
0.193 |
| ATR |
0.109 |
0.112 |
0.003 |
2.7% |
0.000 |
| Volume |
54,116 |
90,543 |
36,427 |
67.3% |
257,140 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.598 |
2.284 |
|
| R3 |
2.544 |
2.448 |
2.242 |
|
| R2 |
2.394 |
2.394 |
2.229 |
|
| R1 |
2.298 |
2.298 |
2.215 |
2.271 |
| PP |
2.244 |
2.244 |
2.244 |
2.231 |
| S1 |
2.148 |
2.148 |
2.187 |
2.121 |
| S2 |
2.094 |
2.094 |
2.174 |
|
| S3 |
1.944 |
1.998 |
2.160 |
|
| S4 |
1.794 |
1.848 |
2.119 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.923 |
2.540 |
|
| R3 |
2.833 |
2.730 |
2.487 |
|
| R2 |
2.640 |
2.640 |
2.469 |
|
| R1 |
2.537 |
2.537 |
2.452 |
2.589 |
| PP |
2.447 |
2.447 |
2.447 |
2.473 |
| S1 |
2.344 |
2.344 |
2.416 |
2.396 |
| S2 |
2.254 |
2.254 |
2.399 |
|
| S3 |
2.061 |
2.151 |
2.381 |
|
| S4 |
1.868 |
1.958 |
2.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.459 |
2.191 |
0.268 |
12.2% |
0.100 |
4.5% |
4% |
False |
True |
67,001 |
| 10 |
2.607 |
2.191 |
0.416 |
18.9% |
0.095 |
4.3% |
2% |
False |
True |
60,302 |
| 20 |
3.071 |
2.191 |
0.880 |
40.0% |
0.105 |
4.8% |
1% |
False |
True |
54,512 |
| 40 |
3.254 |
2.191 |
1.063 |
48.3% |
0.125 |
5.7% |
1% |
False |
True |
56,158 |
| 60 |
3.254 |
2.191 |
1.063 |
48.3% |
0.112 |
5.1% |
1% |
False |
True |
50,367 |
| 80 |
3.254 |
2.191 |
1.063 |
48.3% |
0.100 |
4.6% |
1% |
False |
True |
43,209 |
| 100 |
3.254 |
2.191 |
1.063 |
48.3% |
0.097 |
4.4% |
1% |
False |
True |
40,436 |
| 120 |
3.254 |
2.191 |
1.063 |
48.3% |
0.096 |
4.3% |
1% |
False |
True |
38,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.734 |
|
1.618 |
2.584 |
|
1.000 |
2.491 |
|
0.618 |
2.434 |
|
HIGH |
2.341 |
|
0.618 |
2.284 |
|
0.500 |
2.266 |
|
0.382 |
2.248 |
|
LOW |
2.191 |
|
0.618 |
2.098 |
|
1.000 |
2.041 |
|
1.618 |
1.948 |
|
2.618 |
1.798 |
|
4.250 |
1.554 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.266 |
2.290 |
| PP |
2.244 |
2.260 |
| S1 |
2.223 |
2.231 |
|