NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.385 |
2.299 |
-0.086 |
-3.6% |
2.425 |
| High |
2.389 |
2.353 |
-0.036 |
-1.5% |
2.550 |
| Low |
2.284 |
2.282 |
-0.002 |
-0.1% |
2.357 |
| Close |
2.292 |
2.323 |
0.031 |
1.4% |
2.434 |
| Range |
0.105 |
0.071 |
-0.034 |
-32.4% |
0.193 |
| ATR |
0.111 |
0.109 |
-0.003 |
-2.6% |
0.000 |
| Volume |
92,865 |
54,116 |
-38,749 |
-41.7% |
257,140 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.532 |
2.499 |
2.362 |
|
| R3 |
2.461 |
2.428 |
2.343 |
|
| R2 |
2.390 |
2.390 |
2.336 |
|
| R1 |
2.357 |
2.357 |
2.330 |
2.374 |
| PP |
2.319 |
2.319 |
2.319 |
2.328 |
| S1 |
2.286 |
2.286 |
2.316 |
2.303 |
| S2 |
2.248 |
2.248 |
2.310 |
|
| S3 |
2.177 |
2.215 |
2.303 |
|
| S4 |
2.106 |
2.144 |
2.284 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.923 |
2.540 |
|
| R3 |
2.833 |
2.730 |
2.487 |
|
| R2 |
2.640 |
2.640 |
2.469 |
|
| R1 |
2.537 |
2.537 |
2.452 |
2.589 |
| PP |
2.447 |
2.447 |
2.447 |
2.473 |
| S1 |
2.344 |
2.344 |
2.416 |
2.396 |
| S2 |
2.254 |
2.254 |
2.399 |
|
| S3 |
2.061 |
2.151 |
2.381 |
|
| S4 |
1.868 |
1.958 |
2.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.499 |
2.282 |
0.217 |
9.3% |
0.085 |
3.7% |
19% |
False |
True |
60,583 |
| 10 |
2.607 |
2.282 |
0.325 |
14.0% |
0.085 |
3.7% |
13% |
False |
True |
57,633 |
| 20 |
3.071 |
2.282 |
0.789 |
34.0% |
0.101 |
4.4% |
5% |
False |
True |
51,905 |
| 40 |
3.254 |
2.282 |
0.972 |
41.8% |
0.123 |
5.3% |
4% |
False |
True |
55,655 |
| 60 |
3.254 |
2.282 |
0.972 |
41.8% |
0.111 |
4.8% |
4% |
False |
True |
49,191 |
| 80 |
3.254 |
2.282 |
0.972 |
41.8% |
0.099 |
4.3% |
4% |
False |
True |
42,295 |
| 100 |
3.254 |
2.282 |
0.972 |
41.8% |
0.097 |
4.2% |
4% |
False |
True |
39,922 |
| 120 |
3.254 |
2.277 |
0.977 |
42.1% |
0.095 |
4.1% |
5% |
False |
False |
38,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.655 |
|
2.618 |
2.539 |
|
1.618 |
2.468 |
|
1.000 |
2.424 |
|
0.618 |
2.397 |
|
HIGH |
2.353 |
|
0.618 |
2.326 |
|
0.500 |
2.318 |
|
0.382 |
2.309 |
|
LOW |
2.282 |
|
0.618 |
2.238 |
|
1.000 |
2.211 |
|
1.618 |
2.167 |
|
2.618 |
2.096 |
|
4.250 |
1.980 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.321 |
2.371 |
| PP |
2.319 |
2.355 |
| S1 |
2.318 |
2.339 |
|