NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.388 |
2.385 |
-0.003 |
-0.1% |
2.425 |
| High |
2.459 |
2.389 |
-0.070 |
-2.8% |
2.550 |
| Low |
2.357 |
2.284 |
-0.073 |
-3.1% |
2.357 |
| Close |
2.434 |
2.292 |
-0.142 |
-5.8% |
2.434 |
| Range |
0.102 |
0.105 |
0.003 |
2.9% |
0.193 |
| ATR |
0.108 |
0.111 |
0.003 |
2.7% |
0.000 |
| Volume |
42,669 |
92,865 |
50,196 |
117.6% |
257,140 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.637 |
2.569 |
2.350 |
|
| R3 |
2.532 |
2.464 |
2.321 |
|
| R2 |
2.427 |
2.427 |
2.311 |
|
| R1 |
2.359 |
2.359 |
2.302 |
2.341 |
| PP |
2.322 |
2.322 |
2.322 |
2.312 |
| S1 |
2.254 |
2.254 |
2.282 |
2.236 |
| S2 |
2.217 |
2.217 |
2.273 |
|
| S3 |
2.112 |
2.149 |
2.263 |
|
| S4 |
2.007 |
2.044 |
2.234 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.923 |
2.540 |
|
| R3 |
2.833 |
2.730 |
2.487 |
|
| R2 |
2.640 |
2.640 |
2.469 |
|
| R1 |
2.537 |
2.537 |
2.452 |
2.589 |
| PP |
2.447 |
2.447 |
2.447 |
2.473 |
| S1 |
2.344 |
2.344 |
2.416 |
2.396 |
| S2 |
2.254 |
2.254 |
2.399 |
|
| S3 |
2.061 |
2.151 |
2.381 |
|
| S4 |
1.868 |
1.958 |
2.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.550 |
2.284 |
0.266 |
11.6% |
0.089 |
3.9% |
3% |
False |
True |
59,548 |
| 10 |
2.694 |
2.284 |
0.410 |
17.9% |
0.089 |
3.9% |
2% |
False |
True |
59,287 |
| 20 |
3.096 |
2.284 |
0.812 |
35.4% |
0.103 |
4.5% |
1% |
False |
True |
51,218 |
| 40 |
3.254 |
2.284 |
0.970 |
42.3% |
0.124 |
5.4% |
1% |
False |
True |
55,951 |
| 60 |
3.254 |
2.284 |
0.970 |
42.3% |
0.110 |
4.8% |
1% |
False |
True |
48,679 |
| 80 |
3.254 |
2.284 |
0.970 |
42.3% |
0.100 |
4.3% |
1% |
False |
True |
41,873 |
| 100 |
3.254 |
2.284 |
0.970 |
42.3% |
0.097 |
4.2% |
1% |
False |
True |
39,909 |
| 120 |
3.254 |
2.277 |
0.977 |
42.6% |
0.096 |
4.2% |
2% |
False |
False |
37,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.835 |
|
2.618 |
2.664 |
|
1.618 |
2.559 |
|
1.000 |
2.494 |
|
0.618 |
2.454 |
|
HIGH |
2.389 |
|
0.618 |
2.349 |
|
0.500 |
2.337 |
|
0.382 |
2.324 |
|
LOW |
2.284 |
|
0.618 |
2.219 |
|
1.000 |
2.179 |
|
1.618 |
2.114 |
|
2.618 |
2.009 |
|
4.250 |
1.838 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.337 |
2.372 |
| PP |
2.322 |
2.345 |
| S1 |
2.307 |
2.319 |
|