NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.443 |
2.388 |
-0.055 |
-2.3% |
2.425 |
| High |
2.452 |
2.459 |
0.007 |
0.3% |
2.550 |
| Low |
2.381 |
2.357 |
-0.024 |
-1.0% |
2.357 |
| Close |
2.388 |
2.434 |
0.046 |
1.9% |
2.434 |
| Range |
0.071 |
0.102 |
0.031 |
43.7% |
0.193 |
| ATR |
0.109 |
0.108 |
0.000 |
-0.5% |
0.000 |
| Volume |
54,814 |
42,669 |
-12,145 |
-22.2% |
257,140 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.723 |
2.680 |
2.490 |
|
| R3 |
2.621 |
2.578 |
2.462 |
|
| R2 |
2.519 |
2.519 |
2.453 |
|
| R1 |
2.476 |
2.476 |
2.443 |
2.498 |
| PP |
2.417 |
2.417 |
2.417 |
2.427 |
| S1 |
2.374 |
2.374 |
2.425 |
2.396 |
| S2 |
2.315 |
2.315 |
2.415 |
|
| S3 |
2.213 |
2.272 |
2.406 |
|
| S4 |
2.111 |
2.170 |
2.378 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.923 |
2.540 |
|
| R3 |
2.833 |
2.730 |
2.487 |
|
| R2 |
2.640 |
2.640 |
2.469 |
|
| R1 |
2.537 |
2.537 |
2.452 |
2.589 |
| PP |
2.447 |
2.447 |
2.447 |
2.473 |
| S1 |
2.344 |
2.344 |
2.416 |
2.396 |
| S2 |
2.254 |
2.254 |
2.399 |
|
| S3 |
2.061 |
2.151 |
2.381 |
|
| S4 |
1.868 |
1.958 |
2.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.550 |
2.357 |
0.193 |
7.9% |
0.090 |
3.7% |
40% |
False |
True |
51,428 |
| 10 |
2.827 |
2.357 |
0.470 |
19.3% |
0.092 |
3.8% |
16% |
False |
True |
54,967 |
| 20 |
3.208 |
2.357 |
0.851 |
35.0% |
0.107 |
4.4% |
9% |
False |
True |
49,421 |
| 40 |
3.254 |
2.357 |
0.897 |
36.9% |
0.124 |
5.1% |
9% |
False |
True |
54,771 |
| 60 |
3.254 |
2.357 |
0.897 |
36.9% |
0.109 |
4.5% |
9% |
False |
True |
47,509 |
| 80 |
3.254 |
2.357 |
0.897 |
36.9% |
0.099 |
4.1% |
9% |
False |
True |
40,953 |
| 100 |
3.254 |
2.277 |
0.977 |
40.1% |
0.098 |
4.0% |
16% |
False |
False |
39,330 |
| 120 |
3.254 |
2.277 |
0.977 |
40.1% |
0.095 |
3.9% |
16% |
False |
False |
37,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.726 |
|
1.618 |
2.624 |
|
1.000 |
2.561 |
|
0.618 |
2.522 |
|
HIGH |
2.459 |
|
0.618 |
2.420 |
|
0.500 |
2.408 |
|
0.382 |
2.396 |
|
LOW |
2.357 |
|
0.618 |
2.294 |
|
1.000 |
2.255 |
|
1.618 |
2.192 |
|
2.618 |
2.090 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.425 |
2.432 |
| PP |
2.417 |
2.430 |
| S1 |
2.408 |
2.428 |
|