NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.467 |
2.443 |
-0.024 |
-1.0% |
2.680 |
| High |
2.499 |
2.452 |
-0.047 |
-1.9% |
2.694 |
| Low |
2.423 |
2.381 |
-0.042 |
-1.7% |
2.465 |
| Close |
2.450 |
2.388 |
-0.062 |
-2.5% |
2.467 |
| Range |
0.076 |
0.071 |
-0.005 |
-6.6% |
0.229 |
| ATR |
0.112 |
0.109 |
-0.003 |
-2.6% |
0.000 |
| Volume |
58,454 |
54,814 |
-3,640 |
-6.2% |
242,867 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.620 |
2.575 |
2.427 |
|
| R3 |
2.549 |
2.504 |
2.408 |
|
| R2 |
2.478 |
2.478 |
2.401 |
|
| R1 |
2.433 |
2.433 |
2.395 |
2.420 |
| PP |
2.407 |
2.407 |
2.407 |
2.401 |
| S1 |
2.362 |
2.362 |
2.381 |
2.349 |
| S2 |
2.336 |
2.336 |
2.375 |
|
| S3 |
2.265 |
2.291 |
2.368 |
|
| S4 |
2.194 |
2.220 |
2.349 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.077 |
2.593 |
|
| R3 |
3.000 |
2.848 |
2.530 |
|
| R2 |
2.771 |
2.771 |
2.509 |
|
| R1 |
2.619 |
2.619 |
2.488 |
2.581 |
| PP |
2.542 |
2.542 |
2.542 |
2.523 |
| S1 |
2.390 |
2.390 |
2.446 |
2.352 |
| S2 |
2.313 |
2.313 |
2.425 |
|
| S3 |
2.084 |
2.161 |
2.404 |
|
| S4 |
1.855 |
1.932 |
2.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.571 |
2.381 |
0.190 |
8.0% |
0.090 |
3.8% |
4% |
False |
True |
55,945 |
| 10 |
2.862 |
2.381 |
0.481 |
20.1% |
0.093 |
3.9% |
1% |
False |
True |
54,822 |
| 20 |
3.229 |
2.381 |
0.848 |
35.5% |
0.107 |
4.5% |
1% |
False |
True |
50,318 |
| 40 |
3.254 |
2.381 |
0.873 |
36.6% |
0.123 |
5.2% |
1% |
False |
True |
54,878 |
| 60 |
3.254 |
2.381 |
0.873 |
36.6% |
0.110 |
4.6% |
1% |
False |
True |
47,410 |
| 80 |
3.254 |
2.381 |
0.873 |
36.6% |
0.099 |
4.1% |
1% |
False |
True |
40,729 |
| 100 |
3.254 |
2.277 |
0.977 |
40.9% |
0.097 |
4.1% |
11% |
False |
False |
39,137 |
| 120 |
3.254 |
2.277 |
0.977 |
40.9% |
0.096 |
4.0% |
11% |
False |
False |
37,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.754 |
|
2.618 |
2.638 |
|
1.618 |
2.567 |
|
1.000 |
2.523 |
|
0.618 |
2.496 |
|
HIGH |
2.452 |
|
0.618 |
2.425 |
|
0.500 |
2.417 |
|
0.382 |
2.408 |
|
LOW |
2.381 |
|
0.618 |
2.337 |
|
1.000 |
2.310 |
|
1.618 |
2.266 |
|
2.618 |
2.195 |
|
4.250 |
2.079 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.417 |
2.466 |
| PP |
2.407 |
2.440 |
| S1 |
2.398 |
2.414 |
|