NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.467 |
-0.025 |
-1.0% |
2.680 |
| High |
2.550 |
2.499 |
-0.051 |
-2.0% |
2.694 |
| Low |
2.461 |
2.423 |
-0.038 |
-1.5% |
2.465 |
| Close |
2.468 |
2.450 |
-0.018 |
-0.7% |
2.467 |
| Range |
0.089 |
0.076 |
-0.013 |
-14.6% |
0.229 |
| ATR |
0.115 |
0.112 |
-0.003 |
-2.4% |
0.000 |
| Volume |
48,942 |
58,454 |
9,512 |
19.4% |
242,867 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.644 |
2.492 |
|
| R3 |
2.609 |
2.568 |
2.471 |
|
| R2 |
2.533 |
2.533 |
2.464 |
|
| R1 |
2.492 |
2.492 |
2.457 |
2.475 |
| PP |
2.457 |
2.457 |
2.457 |
2.449 |
| S1 |
2.416 |
2.416 |
2.443 |
2.399 |
| S2 |
2.381 |
2.381 |
2.436 |
|
| S3 |
2.305 |
2.340 |
2.429 |
|
| S4 |
2.229 |
2.264 |
2.408 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.077 |
2.593 |
|
| R3 |
3.000 |
2.848 |
2.530 |
|
| R2 |
2.771 |
2.771 |
2.509 |
|
| R1 |
2.619 |
2.619 |
2.488 |
2.581 |
| PP |
2.542 |
2.542 |
2.542 |
2.523 |
| S1 |
2.390 |
2.390 |
2.446 |
2.352 |
| S2 |
2.313 |
2.313 |
2.425 |
|
| S3 |
2.084 |
2.161 |
2.404 |
|
| S4 |
1.855 |
1.932 |
2.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.420 |
0.187 |
7.6% |
0.089 |
3.6% |
16% |
False |
False |
53,603 |
| 10 |
2.919 |
2.420 |
0.499 |
20.4% |
0.096 |
3.9% |
6% |
False |
False |
53,219 |
| 20 |
3.254 |
2.420 |
0.834 |
34.0% |
0.112 |
4.6% |
4% |
False |
False |
50,971 |
| 40 |
3.254 |
2.420 |
0.834 |
34.0% |
0.125 |
5.1% |
4% |
False |
False |
54,742 |
| 60 |
3.254 |
2.420 |
0.834 |
34.0% |
0.110 |
4.5% |
4% |
False |
False |
46,934 |
| 80 |
3.254 |
2.420 |
0.834 |
34.0% |
0.099 |
4.0% |
4% |
False |
False |
40,506 |
| 100 |
3.254 |
2.277 |
0.977 |
39.9% |
0.097 |
4.0% |
18% |
False |
False |
38,930 |
| 120 |
3.254 |
2.277 |
0.977 |
39.9% |
0.096 |
3.9% |
18% |
False |
False |
37,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.822 |
|
2.618 |
2.698 |
|
1.618 |
2.622 |
|
1.000 |
2.575 |
|
0.618 |
2.546 |
|
HIGH |
2.499 |
|
0.618 |
2.470 |
|
0.500 |
2.461 |
|
0.382 |
2.452 |
|
LOW |
2.423 |
|
0.618 |
2.376 |
|
1.000 |
2.347 |
|
1.618 |
2.300 |
|
2.618 |
2.224 |
|
4.250 |
2.100 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.461 |
2.485 |
| PP |
2.457 |
2.473 |
| S1 |
2.454 |
2.462 |
|