NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.425 |
2.492 |
0.067 |
2.8% |
2.680 |
| High |
2.530 |
2.550 |
0.020 |
0.8% |
2.694 |
| Low |
2.420 |
2.461 |
0.041 |
1.7% |
2.465 |
| Close |
2.492 |
2.468 |
-0.024 |
-1.0% |
2.467 |
| Range |
0.110 |
0.089 |
-0.021 |
-19.1% |
0.229 |
| ATR |
0.117 |
0.115 |
-0.002 |
-1.7% |
0.000 |
| Volume |
52,261 |
48,942 |
-3,319 |
-6.4% |
242,867 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.703 |
2.517 |
|
| R3 |
2.671 |
2.614 |
2.492 |
|
| R2 |
2.582 |
2.582 |
2.484 |
|
| R1 |
2.525 |
2.525 |
2.476 |
2.509 |
| PP |
2.493 |
2.493 |
2.493 |
2.485 |
| S1 |
2.436 |
2.436 |
2.460 |
2.420 |
| S2 |
2.404 |
2.404 |
2.452 |
|
| S3 |
2.315 |
2.347 |
2.444 |
|
| S4 |
2.226 |
2.258 |
2.419 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.077 |
2.593 |
|
| R3 |
3.000 |
2.848 |
2.530 |
|
| R2 |
2.771 |
2.771 |
2.509 |
|
| R1 |
2.619 |
2.619 |
2.488 |
2.581 |
| PP |
2.542 |
2.542 |
2.542 |
2.523 |
| S1 |
2.390 |
2.390 |
2.446 |
2.352 |
| S2 |
2.313 |
2.313 |
2.425 |
|
| S3 |
2.084 |
2.161 |
2.404 |
|
| S4 |
1.855 |
1.932 |
2.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.420 |
0.187 |
7.6% |
0.085 |
3.4% |
26% |
False |
False |
54,683 |
| 10 |
3.000 |
2.420 |
0.580 |
23.5% |
0.099 |
4.0% |
8% |
False |
False |
53,569 |
| 20 |
3.254 |
2.420 |
0.834 |
33.8% |
0.117 |
4.7% |
6% |
False |
False |
51,350 |
| 40 |
3.254 |
2.420 |
0.834 |
33.8% |
0.125 |
5.1% |
6% |
False |
False |
54,588 |
| 60 |
3.254 |
2.420 |
0.834 |
33.8% |
0.110 |
4.4% |
6% |
False |
False |
46,317 |
| 80 |
3.254 |
2.420 |
0.834 |
33.8% |
0.099 |
4.0% |
6% |
False |
False |
40,248 |
| 100 |
3.254 |
2.277 |
0.977 |
39.6% |
0.098 |
4.0% |
20% |
False |
False |
38,718 |
| 120 |
3.254 |
2.277 |
0.977 |
39.6% |
0.096 |
3.9% |
20% |
False |
False |
36,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.928 |
|
2.618 |
2.783 |
|
1.618 |
2.694 |
|
1.000 |
2.639 |
|
0.618 |
2.605 |
|
HIGH |
2.550 |
|
0.618 |
2.516 |
|
0.500 |
2.506 |
|
0.382 |
2.495 |
|
LOW |
2.461 |
|
0.618 |
2.406 |
|
1.000 |
2.372 |
|
1.618 |
2.317 |
|
2.618 |
2.228 |
|
4.250 |
2.083 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.506 |
2.496 |
| PP |
2.493 |
2.486 |
| S1 |
2.481 |
2.477 |
|