NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.565 |
2.425 |
-0.140 |
-5.5% |
2.680 |
| High |
2.571 |
2.530 |
-0.041 |
-1.6% |
2.694 |
| Low |
2.465 |
2.420 |
-0.045 |
-1.8% |
2.465 |
| Close |
2.467 |
2.492 |
0.025 |
1.0% |
2.467 |
| Range |
0.106 |
0.110 |
0.004 |
3.8% |
0.229 |
| ATR |
0.117 |
0.117 |
-0.001 |
-0.4% |
0.000 |
| Volume |
65,255 |
52,261 |
-12,994 |
-19.9% |
242,867 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.761 |
2.553 |
|
| R3 |
2.701 |
2.651 |
2.522 |
|
| R2 |
2.591 |
2.591 |
2.512 |
|
| R1 |
2.541 |
2.541 |
2.502 |
2.566 |
| PP |
2.481 |
2.481 |
2.481 |
2.493 |
| S1 |
2.431 |
2.431 |
2.482 |
2.456 |
| S2 |
2.371 |
2.371 |
2.472 |
|
| S3 |
2.261 |
2.321 |
2.462 |
|
| S4 |
2.151 |
2.211 |
2.432 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.077 |
2.593 |
|
| R3 |
3.000 |
2.848 |
2.530 |
|
| R2 |
2.771 |
2.771 |
2.509 |
|
| R1 |
2.619 |
2.619 |
2.488 |
2.581 |
| PP |
2.542 |
2.542 |
2.542 |
2.523 |
| S1 |
2.390 |
2.390 |
2.446 |
2.352 |
| S2 |
2.313 |
2.313 |
2.425 |
|
| S3 |
2.084 |
2.161 |
2.404 |
|
| S4 |
1.855 |
1.932 |
2.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.694 |
2.420 |
0.274 |
11.0% |
0.088 |
3.5% |
26% |
False |
True |
59,025 |
| 10 |
3.004 |
2.420 |
0.584 |
23.4% |
0.105 |
4.2% |
12% |
False |
True |
52,538 |
| 20 |
3.254 |
2.420 |
0.834 |
33.5% |
0.120 |
4.8% |
9% |
False |
True |
51,825 |
| 40 |
3.254 |
2.420 |
0.834 |
33.5% |
0.125 |
5.0% |
9% |
False |
True |
55,140 |
| 60 |
3.254 |
2.420 |
0.834 |
33.5% |
0.109 |
4.4% |
9% |
False |
True |
46,037 |
| 80 |
3.254 |
2.420 |
0.834 |
33.5% |
0.099 |
4.0% |
9% |
False |
True |
40,080 |
| 100 |
3.254 |
2.277 |
0.977 |
39.2% |
0.098 |
3.9% |
22% |
False |
False |
38,603 |
| 120 |
3.254 |
2.277 |
0.977 |
39.2% |
0.096 |
3.8% |
22% |
False |
False |
36,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.818 |
|
1.618 |
2.708 |
|
1.000 |
2.640 |
|
0.618 |
2.598 |
|
HIGH |
2.530 |
|
0.618 |
2.488 |
|
0.500 |
2.475 |
|
0.382 |
2.462 |
|
LOW |
2.420 |
|
0.618 |
2.352 |
|
1.000 |
2.310 |
|
1.618 |
2.242 |
|
2.618 |
2.132 |
|
4.250 |
1.953 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.486 |
2.514 |
| PP |
2.481 |
2.506 |
| S1 |
2.475 |
2.499 |
|