NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.565 |
-0.025 |
-1.0% |
2.680 |
| High |
2.607 |
2.571 |
-0.036 |
-1.4% |
2.694 |
| Low |
2.542 |
2.465 |
-0.077 |
-3.0% |
2.465 |
| Close |
2.553 |
2.467 |
-0.086 |
-3.4% |
2.467 |
| Range |
0.065 |
0.106 |
0.041 |
63.1% |
0.229 |
| ATR |
0.118 |
0.117 |
-0.001 |
-0.7% |
0.000 |
| Volume |
43,105 |
65,255 |
22,150 |
51.4% |
242,867 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.749 |
2.525 |
|
| R3 |
2.713 |
2.643 |
2.496 |
|
| R2 |
2.607 |
2.607 |
2.486 |
|
| R1 |
2.537 |
2.537 |
2.477 |
2.519 |
| PP |
2.501 |
2.501 |
2.501 |
2.492 |
| S1 |
2.431 |
2.431 |
2.457 |
2.413 |
| S2 |
2.395 |
2.395 |
2.448 |
|
| S3 |
2.289 |
2.325 |
2.438 |
|
| S4 |
2.183 |
2.219 |
2.409 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.077 |
2.593 |
|
| R3 |
3.000 |
2.848 |
2.530 |
|
| R2 |
2.771 |
2.771 |
2.509 |
|
| R1 |
2.619 |
2.619 |
2.488 |
2.581 |
| PP |
2.542 |
2.542 |
2.542 |
2.523 |
| S1 |
2.390 |
2.390 |
2.446 |
2.352 |
| S2 |
2.313 |
2.313 |
2.425 |
|
| S3 |
2.084 |
2.161 |
2.404 |
|
| S4 |
1.855 |
1.932 |
2.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.465 |
0.362 |
14.7% |
0.095 |
3.8% |
1% |
False |
True |
58,507 |
| 10 |
3.004 |
2.465 |
0.539 |
21.8% |
0.102 |
4.1% |
0% |
False |
True |
50,594 |
| 20 |
3.254 |
2.465 |
0.789 |
32.0% |
0.121 |
4.9% |
0% |
False |
True |
51,753 |
| 40 |
3.254 |
2.465 |
0.789 |
32.0% |
0.124 |
5.0% |
0% |
False |
True |
54,939 |
| 60 |
3.254 |
2.458 |
0.796 |
32.3% |
0.108 |
4.4% |
1% |
False |
False |
45,516 |
| 80 |
3.254 |
2.458 |
0.796 |
32.3% |
0.098 |
4.0% |
1% |
False |
False |
39,816 |
| 100 |
3.254 |
2.277 |
0.977 |
39.6% |
0.098 |
4.0% |
19% |
False |
False |
38,469 |
| 120 |
3.254 |
2.277 |
0.977 |
39.6% |
0.096 |
3.9% |
19% |
False |
False |
36,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.022 |
|
2.618 |
2.849 |
|
1.618 |
2.743 |
|
1.000 |
2.677 |
|
0.618 |
2.637 |
|
HIGH |
2.571 |
|
0.618 |
2.531 |
|
0.500 |
2.518 |
|
0.382 |
2.505 |
|
LOW |
2.465 |
|
0.618 |
2.399 |
|
1.000 |
2.359 |
|
1.618 |
2.293 |
|
2.618 |
2.187 |
|
4.250 |
2.015 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.518 |
2.536 |
| PP |
2.501 |
2.513 |
| S1 |
2.484 |
2.490 |
|