NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.585 |
2.590 |
0.005 |
0.2% |
2.863 |
| High |
2.599 |
2.607 |
0.008 |
0.3% |
3.004 |
| Low |
2.544 |
2.542 |
-0.002 |
-0.1% |
2.685 |
| Close |
2.561 |
2.553 |
-0.008 |
-0.3% |
2.692 |
| Range |
0.055 |
0.065 |
0.010 |
18.2% |
0.319 |
| ATR |
0.122 |
0.118 |
-0.004 |
-3.3% |
0.000 |
| Volume |
63,853 |
43,105 |
-20,748 |
-32.5% |
230,256 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.762 |
2.723 |
2.589 |
|
| R3 |
2.697 |
2.658 |
2.571 |
|
| R2 |
2.632 |
2.632 |
2.565 |
|
| R1 |
2.593 |
2.593 |
2.559 |
2.580 |
| PP |
2.567 |
2.567 |
2.567 |
2.561 |
| S1 |
2.528 |
2.528 |
2.547 |
2.515 |
| S2 |
2.502 |
2.502 |
2.541 |
|
| S3 |
2.437 |
2.463 |
2.535 |
|
| S4 |
2.372 |
2.398 |
2.517 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.540 |
2.867 |
|
| R3 |
3.432 |
3.221 |
2.780 |
|
| R2 |
3.113 |
3.113 |
2.750 |
|
| R1 |
2.902 |
2.902 |
2.721 |
2.848 |
| PP |
2.794 |
2.794 |
2.794 |
2.767 |
| S1 |
2.583 |
2.583 |
2.663 |
2.529 |
| S2 |
2.475 |
2.475 |
2.634 |
|
| S3 |
2.156 |
2.264 |
2.604 |
|
| S4 |
1.837 |
1.945 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.542 |
0.320 |
12.5% |
0.095 |
3.7% |
3% |
False |
True |
53,699 |
| 10 |
3.071 |
2.542 |
0.529 |
20.7% |
0.109 |
4.2% |
2% |
False |
True |
49,653 |
| 20 |
3.254 |
2.542 |
0.712 |
27.9% |
0.124 |
4.9% |
2% |
False |
True |
51,011 |
| 40 |
3.254 |
2.542 |
0.712 |
27.9% |
0.123 |
4.8% |
2% |
False |
True |
54,094 |
| 60 |
3.254 |
2.458 |
0.796 |
31.2% |
0.107 |
4.2% |
12% |
False |
False |
44,761 |
| 80 |
3.254 |
2.458 |
0.796 |
31.2% |
0.098 |
3.8% |
12% |
False |
False |
39,319 |
| 100 |
3.254 |
2.277 |
0.977 |
38.3% |
0.097 |
3.8% |
28% |
False |
False |
38,098 |
| 120 |
3.254 |
2.277 |
0.977 |
38.3% |
0.096 |
3.8% |
28% |
False |
False |
36,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.883 |
|
2.618 |
2.777 |
|
1.618 |
2.712 |
|
1.000 |
2.672 |
|
0.618 |
2.647 |
|
HIGH |
2.607 |
|
0.618 |
2.582 |
|
0.500 |
2.575 |
|
0.382 |
2.567 |
|
LOW |
2.542 |
|
0.618 |
2.502 |
|
1.000 |
2.477 |
|
1.618 |
2.437 |
|
2.618 |
2.372 |
|
4.250 |
2.266 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.618 |
| PP |
2.567 |
2.596 |
| S1 |
2.560 |
2.575 |
|