NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.585 |
-0.095 |
-3.5% |
2.863 |
| High |
2.694 |
2.599 |
-0.095 |
-3.5% |
3.004 |
| Low |
2.588 |
2.544 |
-0.044 |
-1.7% |
2.685 |
| Close |
2.596 |
2.561 |
-0.035 |
-1.3% |
2.692 |
| Range |
0.106 |
0.055 |
-0.051 |
-48.1% |
0.319 |
| ATR |
0.127 |
0.122 |
-0.005 |
-4.1% |
0.000 |
| Volume |
70,654 |
63,853 |
-6,801 |
-9.6% |
230,256 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.702 |
2.591 |
|
| R3 |
2.678 |
2.647 |
2.576 |
|
| R2 |
2.623 |
2.623 |
2.571 |
|
| R1 |
2.592 |
2.592 |
2.566 |
2.580 |
| PP |
2.568 |
2.568 |
2.568 |
2.562 |
| S1 |
2.537 |
2.537 |
2.556 |
2.525 |
| S2 |
2.513 |
2.513 |
2.551 |
|
| S3 |
2.458 |
2.482 |
2.546 |
|
| S4 |
2.403 |
2.427 |
2.531 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.540 |
2.867 |
|
| R3 |
3.432 |
3.221 |
2.780 |
|
| R2 |
3.113 |
3.113 |
2.750 |
|
| R1 |
2.902 |
2.902 |
2.721 |
2.848 |
| PP |
2.794 |
2.794 |
2.794 |
2.767 |
| S1 |
2.583 |
2.583 |
2.663 |
2.529 |
| S2 |
2.475 |
2.475 |
2.634 |
|
| S3 |
2.156 |
2.264 |
2.604 |
|
| S4 |
1.837 |
1.945 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.544 |
0.375 |
14.6% |
0.103 |
4.0% |
5% |
False |
True |
52,835 |
| 10 |
3.071 |
2.544 |
0.527 |
20.6% |
0.115 |
4.5% |
3% |
False |
True |
48,721 |
| 20 |
3.254 |
2.544 |
0.710 |
27.7% |
0.131 |
5.1% |
2% |
False |
True |
51,529 |
| 40 |
3.254 |
2.544 |
0.710 |
27.7% |
0.124 |
4.9% |
2% |
False |
True |
53,961 |
| 60 |
3.254 |
2.458 |
0.796 |
31.1% |
0.107 |
4.2% |
13% |
False |
False |
44,311 |
| 80 |
3.254 |
2.458 |
0.796 |
31.1% |
0.098 |
3.8% |
13% |
False |
False |
39,055 |
| 100 |
3.254 |
2.277 |
0.977 |
38.1% |
0.097 |
3.8% |
29% |
False |
False |
38,045 |
| 120 |
3.254 |
2.277 |
0.977 |
38.1% |
0.096 |
3.8% |
29% |
False |
False |
36,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.833 |
|
2.618 |
2.743 |
|
1.618 |
2.688 |
|
1.000 |
2.654 |
|
0.618 |
2.633 |
|
HIGH |
2.599 |
|
0.618 |
2.578 |
|
0.500 |
2.572 |
|
0.382 |
2.565 |
|
LOW |
2.544 |
|
0.618 |
2.510 |
|
1.000 |
2.489 |
|
1.618 |
2.455 |
|
2.618 |
2.400 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.572 |
2.686 |
| PP |
2.568 |
2.644 |
| S1 |
2.565 |
2.603 |
|